(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 265340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 12.68 | 12.63 | 12.74 | 12.49 | 1.198 times |
| 30 Fri Aug 2024 | 12.68 | 12.63 | 12.74 | 12.49 | 1.198 times |
| 29 Thu Aug 2024 | 12.68 | 12.35 | 12.73 | 12.10 | 1.42 times |
| 28 Wed Aug 2024 | 12.17 | 12.27 | 12.30 | 12.13 | 0.76 times |
| 27 Tue Aug 2024 | 12.41 | 12.52 | 12.52 | 12.27 | 0.437 times |
| 26 Mon Aug 2024 | 12.61 | 12.35 | 12.66 | 12.29 | 0.936 times |
| 23 Fri Aug 2024 | 12.23 | 11.91 | 12.36 | 11.89 | 1.17 times |
| 22 Thu Aug 2024 | 11.83 | 11.96 | 12.06 | 11.77 | 0.784 times |
| 21 Wed Aug 2024 | 11.95 | 11.97 | 12.05 | 11.80 | 1.024 times |
| 20 Tue Aug 2024 | 11.82 | 12.03 | 12.08 | 11.71 | 1.262 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.4, but if it comes below 12.4, then a intra day sell could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.99 as target. However if you take a buy trade in stock , then use 12.4 as stoploss and 12.9 as target.
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.76 |
| Downside Target | 9.26 |
| Downside Target | 9.48 |
| Downside Target | 11.10 |
| Downside Target | 11.71 |
| Downside Target | 12.00 |
| Downside Target | 12.36 |
| Downside Target | 12.49 |
| Upside Target | 12.74 |
| Upside Target | 13.20 |
| Upside Target | 13.56 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 12.53 |
| Downside Intraday Target | 12.39 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 12.89 |
| Downside Intraday Target | 12.64 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 12.68 | 12.63 | 12.74 | 12.49 | 0.252 times |
| 30 Fri Aug 2024 | 12.68 | 12.35 | 12.74 | 12.10 | 0.905 times |
| 23 Fri Aug 2024 | 12.23 | 11.90 | 12.36 | 11.71 | 0.684 times |
| 16 Fri Aug 2024 | 11.90 | 11.70 | 12.00 | 11.31 | 0.803 times |
| 09 Fri Aug 2024 | 11.69 | 11.54 | 12.15 | 11.10 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 12.68 | 13.18 | 13.20 | 11.10 | 0.612 times |
| 31 Wed Jul 2024 | 13.15 | 8.57 | 13.56 | 8.24 | 2.942 times |
| 28 Fri Jun 2024 | 8.58 | 9.19 | 9.26 | 8.09 | 1.038 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.