(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 397520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 12.23 | 11.91 | 12.36 | 11.89 | 0.781 times |
| 22 Thu Aug 2024 | 11.83 | 11.96 | 12.06 | 11.77 | 0.523 times |
| 21 Wed Aug 2024 | 11.95 | 11.97 | 12.05 | 11.80 | 0.683 times |
| 20 Tue Aug 2024 | 11.82 | 12.03 | 12.08 | 11.71 | 0.842 times |
| 19 Mon Aug 2024 | 12.02 | 11.90 | 12.08 | 11.83 | 0.674 times |
| 16 Fri Aug 2024 | 11.90 | 11.60 | 12.00 | 11.51 | 0.853 times |
| 15 Thu Aug 2024 | 11.66 | 11.75 | 11.79 | 11.41 | 1.56 times |
| 14 Wed Aug 2024 | 11.43 | 11.78 | 11.78 | 11.31 | 1.17 times |
| 13 Tue Aug 2024 | 11.69 | 11.68 | 11.83 | 11.60 | 0.683 times |
| 12 Mon Aug 2024 | 11.68 | 11.70 | 11.80 | 11.42 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.2. Use a stoploss of 12 and if this stock hits its stoploss, then it can fall down till 11.46
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.76 |
| Downside Target | 9.26 |
| Downside Target | 9.48 |
| Downside Target | 11.10 |
| Downside Target | 11.71 |
| Downside Target | 12.00 |
| Downside Target | 12.15 |
| Upside Target | 12.36 |
| Upside Target | 13.20 |
| Upside Target | 13.42 |
| Upside Target | 13.56 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.45 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.75 |
| Downside Intraday Target | 12.1 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 12.23 | 11.90 | 12.36 | 11.71 | 0.684 times |
| 16 Fri Aug 2024 | 11.90 | 11.70 | 12.00 | 11.31 | 0.803 times |
| 09 Fri Aug 2024 | 11.69 | 11.54 | 12.15 | 11.10 | 1.089 times |
| 02 Fri Aug 2024 | 11.90 | 13.20 | 13.56 | 11.88 | 0.788 times |
| 26 Fri Jul 2024 | 13.12 | 12.91 | 13.42 | 11.93 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 12.23 | 13.18 | 13.20 | 11.10 | 0.499 times |
| 31 Wed Jul 2024 | 13.15 | 8.57 | 13.56 | 8.24 | 2.942 times |
| 28 Fri Jun 2024 | 8.58 | 9.19 | 9.26 | 8.09 | 1.038 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.