(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 476850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 11.90 | 11.60 | 12.00 | 11.51 | 0.711 times |
| 15 Thu Aug 2024 | 11.66 | 11.75 | 11.79 | 11.41 | 1.301 times |
| 14 Wed Aug 2024 | 11.43 | 11.78 | 11.78 | 11.31 | 0.975 times |
| 13 Tue Aug 2024 | 11.69 | 11.68 | 11.83 | 11.60 | 0.569 times |
| 12 Mon Aug 2024 | 11.68 | 11.70 | 11.80 | 11.42 | 0.715 times |
| 09 Fri Aug 2024 | 11.69 | 11.95 | 12.15 | 11.50 | 1.795 times |
| 08 Thu Aug 2024 | 11.68 | 11.46 | 11.71 | 11.43 | 1.08 times |
| 07 Wed Aug 2024 | 11.42 | 11.75 | 11.97 | 11.37 | 0.624 times |
| 06 Tue Aug 2024 | 11.60 | 11.41 | 11.70 | 11.21 | 0.727 times |
| 05 Mon Aug 2024 | 11.47 | 11.54 | 11.61 | 11.10 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.7. Use a stoploss of 12.19 and if the stock hits stoploss, then it can shoot up till 12.85
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.76 |
| Downside Target | 9.26 |
| Downside Target | 9.48 |
| Downside Target | 11.10 |
| Downside Target | 11.88 |
| Upside Target | 12.00 |
| Upside Target | 12.15 |
| Upside Target | 13.20 |
| Upside Target | 13.28 |
| Upside Target | 13.42 |
| Upside Target | 13.56 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 11.47 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 11.74 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 11.90 | 11.70 | 12.00 | 11.31 | 0.803 times |
| 09 Fri Aug 2024 | 11.69 | 11.54 | 12.15 | 11.10 | 1.089 times |
| 02 Fri Aug 2024 | 11.90 | 13.20 | 13.56 | 11.88 | 0.788 times |
| 26 Fri Jul 2024 | 13.12 | 12.91 | 13.42 | 11.93 | 0.92 times |
| 19 Fri Jul 2024 | 12.92 | 12.23 | 13.28 | 11.96 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 11.90 | 13.18 | 13.20 | 11.10 | 0.399 times |
| 31 Wed Jul 2024 | 13.15 | 8.57 | 13.56 | 8.24 | 2.942 times |
| 28 Fri Jun 2024 | 8.58 | 9.19 | 9.26 | 8.09 | 1.038 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.