(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 528550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.47 | 11.54 | 11.61 | 11.10 | 0.984 times |
| 02 Fri Aug 2024 | 11.90 | 12.30 | 12.43 | 11.88 | 1.013 times |
| 01 Thu Aug 2024 | 12.64 | 13.18 | 13.20 | 12.35 | 0.875 times |
| 31 Wed Jul 2024 | 13.15 | 13.29 | 13.34 | 13.05 | 0.898 times |
| 30 Tue Jul 2024 | 13.21 | 12.95 | 13.56 | 12.95 | 1.19 times |
| 29 Mon Jul 2024 | 12.94 | 13.20 | 13.38 | 12.72 | 0.429 times |
| 26 Fri Jul 2024 | 13.12 | 13.30 | 13.38 | 12.87 | 0.738 times |
| 25 Thu Jul 2024 | 13.26 | 12.39 | 13.42 | 12.27 | 1.49 times |
| 24 Wed Jul 2024 | 12.38 | 13.03 | 13.03 | 12.35 | 0.72 times |
| 23 Tue Jul 2024 | 12.83 | 12.11 | 13.14 | 11.93 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 12.26. However, stock will show a bearish move below 11.2.
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.76 |
| Downside Target | 9.26 |
| Downside Target | 9.48 |
| Downside Target | 11.10 |
| Upside Target | 11.61 |
| Upside Target | 11.88 |
| Upside Target | 12.39 |
| Upside Target | 13.20 |
| Upside Target | 13.28 |
| Upside Target | 13.42 |
| Upside Target | 13.56 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 11.18 |
| Downside Intraday Target | 10.88 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 11.9 |
| Downside Intraday Target | 11.39 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.47 | 11.54 | 11.61 | 11.10 | 0.223 times |
| 02 Fri Aug 2024 | 11.90 | 13.20 | 13.56 | 11.88 | 0.788 times |
| 26 Fri Jul 2024 | 13.12 | 12.91 | 13.42 | 11.93 | 0.92 times |
| 19 Fri Jul 2024 | 12.92 | 12.23 | 13.28 | 11.96 | 0.578 times |
| 12 Fri Jul 2024 | 12.03 | 8.30 | 12.39 | 8.24 | 15.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.47 | 13.18 | 13.20 | 11.10 | 0.109 times |
| 31 Wed Jul 2024 | 13.15 | 8.57 | 13.56 | 8.24 | 2.942 times |
| 28 Fri Jun 2024 | 8.58 | 9.19 | 9.26 | 8.09 | 1.038 times |
| 31 Fri May 2024 | 9.16 | 8.77 | 9.48 | 8.76 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.