Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets

Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)

Solaris Oilfield trades in USA in Energy sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Solaris Oilfield is 843467

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 12.92 12.84 13.28 12.53 0.665 times
18 Thu Jul 2024 12.90 12.30 13.00 12.23 0.805 times
17 Wed Jul 2024 12.42 12.17 12.74 12.12 0.727 times
16 Tue Jul 2024 12.17 12.17 12.57 12.09 0.655 times
15 Mon Jul 2024 12.12 12.23 12.39 11.96 0.959 times
12 Fri Jul 2024 12.03 12.01 12.39 11.82 1.103 times
11 Thu Jul 2024 11.80 11.31 12.23 11.20 1.567 times
10 Wed Jul 2024 11.36 8.75 11.40 8.65 3.307 times
09 Tue Jul 2024 8.27 8.32 8.40 8.24 0.448 times
08 Mon Jul 2024 8.43 8.30 8.48 8.30 0.163 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 9.98 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 14.1 as target.

Share price targets for Solaris Oilfield (SOI)

Target Type Value
Downside Target 7.97
Downside Target 8.66
Downside Target 8.76
Downside Target 8.95
Downside Target 9.26
Downside Target 9.48
Downside Target 9.66
Downside Target 11.96
Downside Target 12.39
Upside Target 13.28

Intraday share price targets for Solaris Oilfield (SOI)

Target Type Value
Downside Intraday Target 12.16
Downside Intraday Target 11.4
Upside Intraday Target 13.48
Upside Intraday Target 14.04
Downside Intraday Target 12.72

Weekly technical analysis of Solaris Oilfield (SOI)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 12.92 12.23 13.28 11.96 0.578 times
12 Fri Jul 2024 12.03 8.30 12.39 8.24 15.98 times
05 Fri Jul 2024 8.31 8.53 8.73 8.27 0.62 times
03 Wed Jul 2024 8.68 8.57 8.73 8.40 0.352 times
28 Fri Jun 2024 8.58 8.23 8.66 8.18 2.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Solaris Oilfield (SOI)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 12.92 8.57 13.28 8.24 2.039 times
28 Fri Jun 2024 8.58 9.19 9.26 8.09 1.038 times
31 Fri May 2024 9.16 8.77 9.48 8.76 0.632 times
30 Tue Apr 2024 8.81 8.73 9.66 8.15 0.773 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Solaris Oilfield (SOI)

Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Solaris Oilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.

Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Solaris Oilfield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Solaris Oilfield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Solaris Oilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.

Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme