(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 219210
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 8.16 | 8.36 | 8.45 | 8.15 | 3.993 times |
16 Tue Apr 2024 | 8.34 | 8.42 | 8.42 | 8.27 | 1.121 times |
15 Mon Apr 2024 | 8.51 | 8.63 | 8.75 | 8.48 | 1.218 times |
12 Fri Apr 2024 | 8.53 | 8.82 | 8.91 | 8.51 | 0.625 times |
11 Thu Apr 2024 | 8.81 | 8.96 | 8.97 | 8.76 | 0.59 times |
10 Wed Apr 2024 | 8.96 | 8.84 | 9.06 | 8.77 | 0.878 times |
09 Tue Apr 2024 | 8.95 | 9.00 | 9.08 | 8.92 | 0.768 times |
08 Mon Apr 2024 | 8.96 | 8.97 | 9.10 | 8.93 | 0.879 times |
05 Fri Apr 2024 | 8.94 | 8.82 | 9.00 | 8.73 | 0.924 times |
04 Thu Apr 2024 | 8.74 | 8.83 | 8.87 | 8.64 | 1.845 times |
Stock of Solaris Oilfield (SOI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.5 or 8.7
Share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Target | 6.59 |
Downside Target | 7.15 |
Downside Target | 7.55 |
Downside Target | 7.97 |
Upside Target | 8.39 |
Upside Target | 8.73 |
Upside Target | 8.75 |
Upside Target | 8.78 |
Upside Target | 8.95 |
Upside Target | 9.00 |
Upside Target | 9.10 |
Intraday share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Intraday Target | 7.96 |
Downside Intraday Target | 7.75 |
Upside Intraday Target | 8.56 |
Upside Intraday Target | 8.95 |
Upside Intraday Target | 8.35 |
Weekly technical analysis of Solaris Oilfield (SOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 8.16 | 8.63 | 8.75 | 8.15 | 1.693 times |
12 Fri Apr 2024 | 8.53 | 8.97 | 9.10 | 8.51 | 0.511 times |
05 Fri Apr 2024 | 8.94 | 8.73 | 9.00 | 8.43 | 1.002 times |
28 Thu Mar 2024 | 8.67 | 8.63 | 8.78 | 8.46 | 0.713 times |
22 Fri Mar 2024 | 8.59 | 8.53 | 8.95 | 8.39 | 0.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 8.16 | 8.73 | 9.10 | 8.15 | 0.407 times |
28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
29 Thu Feb 2024 | 8.47 | 7.57 | 8.53 | 7.15 | 0.901 times |
31 Wed Jan 2024 | 7.50 | 8.00 | 8.11 | 6.59 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solaris Oilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.