(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 298230
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 8.81 | 8.96 | 8.97 | 8.76 | 0.434 times |
10 Wed Apr 2024 | 8.96 | 8.84 | 9.06 | 8.77 | 0.645 times |
09 Tue Apr 2024 | 8.95 | 9.00 | 9.08 | 8.92 | 0.565 times |
08 Mon Apr 2024 | 8.96 | 8.97 | 9.10 | 8.93 | 0.646 times |
05 Fri Apr 2024 | 8.94 | 8.82 | 9.00 | 8.73 | 0.679 times |
04 Thu Apr 2024 | 8.74 | 8.83 | 8.87 | 8.64 | 1.356 times |
03 Wed Apr 2024 | 8.80 | 8.68 | 8.88 | 8.68 | 0.846 times |
02 Tue Apr 2024 | 8.66 | 8.70 | 8.75 | 8.43 | 1.938 times |
01 Mon Apr 2024 | 8.71 | 8.73 | 8.77 | 8.59 | 0.556 times |
28 Thu Mar 2024 | 8.67 | 8.64 | 8.72 | 8.57 | 2.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.1. Use a stoploss of 8.73 and if this stock hits its stoploss, then it can fall down till 8.55
Share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Target | 6.59 |
Downside Target | 7.15 |
Downside Target | 7.55 |
Downside Target | 7.97 |
Downside Target | 8.39 |
Downside Target | 8.71 |
Downside Target | 8.76 |
Downside Target | 8.78 |
Upside Target | 8.95 |
Upside Target | 9.00 |
Upside Target | 9.10 |
Intraday share price targets for Solaris Oilfield (SOI)
Target Type | Value |
Downside Intraday Target | 8.68 |
Downside Intraday Target | 8.55 |
Upside Intraday Target | 9.02 |
Upside Intraday Target | 9.23 |
Upside Intraday Target | 8.89 |
Weekly technical analysis of Solaris Oilfield (SOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 8.81 | 8.97 | 9.10 | 8.76 | 0.426 times |
05 Fri Apr 2024 | 8.94 | 8.73 | 9.00 | 8.43 | 1.002 times |
28 Thu Mar 2024 | 8.67 | 8.63 | 8.78 | 8.46 | 0.713 times |
22 Fri Mar 2024 | 8.59 | 8.53 | 8.95 | 8.39 | 0.883 times |
15 Fri Mar 2024 | 8.54 | 8.21 | 8.71 | 8.21 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 8.81 | 8.73 | 9.10 | 8.43 | 0.244 times |
28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
29 Thu Feb 2024 | 8.47 | 7.57 | 8.53 | 7.15 | 0.901 times |
31 Wed Jan 2024 | 7.50 | 8.00 | 8.11 | 6.59 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Solaris Oilfield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Solaris Oilfield (SOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.