(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Synopsys Inc is 942956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 487.43 | 489.08 | 493.40 | 485.21 | 0.945 times |
| 10 Fri Jan 2025 | 492.54 | 496.89 | 498.33 | 485.11 | 1.359 times |
| 08 Wed Jan 2025 | 502.00 | 491.42 | 502.79 | 490.41 | 1.343 times |
| 08 Wed Jan 2025 | 502.00 | 491.42 | 502.79 | 490.41 | 1.343 times |
| 07 Tue Jan 2025 | 487.62 | 501.59 | 502.79 | 485.79 | 1.286 times |
| 06 Mon Jan 2025 | 501.06 | 499.66 | 509.09 | 498.22 | 0.935 times |
| 03 Fri Jan 2025 | 493.71 | 488.22 | 494.88 | 485.35 | 0.834 times |
| 02 Thu Jan 2025 | 482.75 | 494.04 | 494.53 | 479.00 | 0.848 times |
| 31 Tue Dec 2024 | 485.36 | 487.70 | 489.05 | 483.56 | 0.665 times |
| 30 Mon Dec 2024 | 486.74 | 485.99 | 491.55 | 478.84 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.6 as stoploss in an intra day buy trade for a target of 496.18. However, stock will show a bearish move below 486.6.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 478.84 |
| Upside Target | 502.79 |
| Upside Target | 507.95 |
| Upside Target | 508.83 |
| Upside Target | 509.09 |
| Upside Target | 525.33 |
| Upside Target | 525.49 |
| Upside Target | 550.59 |
| Upside Target | 574.64 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 483.96 |
| Downside Intraday Target | 480.49 |
| Upside Intraday Target | 492.15 |
| Upside Intraday Target | 496.87 |
| Upside Intraday Target | 488.68 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 487.43 | 489.08 | 493.40 | 485.21 | 0.35 times |
| 10 Fri Jan 2025 | 492.54 | 491.42 | 502.79 | 485.11 | 0.758 times |
| 08 Wed Jan 2025 | 502.00 | 499.66 | 509.09 | 485.79 | 1.171 times |
| 03 Fri Jan 2025 | 493.71 | 485.99 | 494.88 | 478.84 | 1.052 times |
| 27 Fri Dec 2024 | 490.91 | 493.92 | 507.95 | 485.07 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 487.43 | 494.04 | 509.09 | 479.00 | 0.502 times |
| 31 Tue Dec 2024 | 485.36 | 515.29 | 525.33 | 478.84 | 1.07 times |
| 26 Tue Nov 2024 | 553.95 | 508.83 | 574.64 | 508.83 | 0.713 times |
| 31 Thu Oct 2024 | 513.61 | 507.54 | 550.59 | 489.45 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.13 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.13 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.