(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Synopsys Inc is 938771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 482.75 | 494.04 | 494.53 | 479.00 | 0.852 times |
| 31 Tue Dec 2024 | 485.36 | 487.70 | 489.05 | 483.56 | 0.668 times |
| 30 Mon Dec 2024 | 486.74 | 485.99 | 491.55 | 478.84 | 0.7 times |
| 27 Fri Dec 2024 | 490.91 | 490.85 | 495.20 | 485.07 | 0.692 times |
| 26 Thu Dec 2024 | 495.82 | 495.15 | 500.83 | 494.76 | 0.577 times |
| 24 Tue Dec 2024 | 500.16 | 494.23 | 500.51 | 492.20 | 0.454 times |
| 23 Mon Dec 2024 | 492.58 | 493.92 | 507.95 | 488.66 | 1.184 times |
| 20 Fri Dec 2024 | 492.18 | 486.82 | 501.55 | 483.50 | 2.334 times |
| 19 Thu Dec 2024 | 493.35 | 502.39 | 509.98 | 493.01 | 1.2 times |
| 18 Wed Dec 2024 | 494.43 | 512.73 | 519.43 | 492.25 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.3, but if it comes above 485.3, then a intra day buy could be more profitable.
If you take a sell trade below 485.3, then use 485.3 as stoploss and 458 as target. However if you take a buy trade in stock , then use 485.3 as stoploss and 508.1 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 478.84 |
| Upside Target | 507.95 |
| Upside Target | 517.71 |
| Upside Target | 525.33 |
| Upside Target | 525.49 |
| Upside Target | 549.58 |
| Upside Target | 550.59 |
| Upside Target | 562.81 |
| Upside Target | 574.64 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 476.22 |
| Downside Intraday Target | 469.68 |
| Upside Intraday Target | 491.91 |
| Upside Intraday Target | 501.06 |
| Upside Intraday Target | 485.37 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 482.75 | 485.99 | 494.53 | 478.84 | 0.764 times |
| 27 Fri Dec 2024 | 490.91 | 493.92 | 507.95 | 485.07 | 0.408 times |
| 20 Fri Dec 2024 | 492.18 | 507.39 | 525.33 | 483.50 | 1.112 times |
| 13 Fri Dec 2024 | 508.28 | 515.29 | 517.71 | 495.40 | 7.831 times |
| 26 Tue Nov 2024 | 553.95 | 562.65 | 562.81 | 549.58 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 482.75 | 494.04 | 494.53 | 479.00 | 0.048 times |
| 31 Tue Dec 2024 | 485.36 | 515.29 | 525.33 | 478.84 | 1.07 times |
| 26 Tue Nov 2024 | 553.95 | 508.83 | 574.64 | 508.83 | 0.713 times |
| 31 Thu Oct 2024 | 513.61 | 507.54 | 550.59 | 489.45 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.46 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.46 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.