Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets

Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)

Synopsys Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Synopsys Inc is 1070328

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	490.91	490.85	495.20	485.07	0.607 times
26 Thu Dec 2024	495.82	495.15	500.83	494.76	0.506 times
24 Tue Dec 2024	500.16	494.23	500.51	492.20	0.398 times
23 Mon Dec 2024	492.58	493.92	507.95	488.66	1.038 times
20 Fri Dec 2024	492.18	486.82	501.55	483.50	2.047 times
19 Thu Dec 2024	493.35	502.39	509.98	493.01	1.052 times
18 Wed Dec 2024	494.43	512.73	519.43	492.25	1.014 times
17 Tue Dec 2024	512.55	520.35	524.73	510.98	0.908 times
16 Mon Dec 2024	522.11	507.39	525.33	505.50	1.224 times
13 Fri Dec 2024	508.28	507.75	516.00	499.25	1.135 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 492.7, but if it comes above 492.7, then a intra day buy could be more profitable.
If you take a sell trade below 492.7, then use 492.7 as stoploss and 461.6 as target. However if you take a buy trade in stock , then use 492.7 as stoploss and 518.59 as target.

Share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Target	457.52
Downside Target	474.57
Upside Target	507.95
Upside Target	525.49
Upside Target	549.58
Upside Target	550.59
Upside Target	562.81
Upside Target	570.28
Upside Target	574.64
Upside Target	585.67

Intraday share price targets for Synopsys Inc (SNPS)

Target Type	Value
Downside Intraday Target	481.34
Downside Intraday Target	471.76
Upside Intraday Target	504.22
Upside Intraday Target	517.52
Upside Intraday Target	494.64

Weekly technical analysis of Synopsys Inc (SNPS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	490.91	493.92	507.95	485.07	0.408 times
20 Fri Dec 2024	492.18	507.39	525.33	483.50	1.112 times
13 Fri Dec 2024	508.28	515.29	517.71	495.40	7.831 times
26 Tue Nov 2024	553.95	562.65	562.81	549.58	0.455 times
26 Tue Nov 2024	553.95	569.41	570.28	549.58	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Synopsys Inc (SNPS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	490.91	515.29	525.33	483.50	0.988 times
26 Tue Nov 2024	553.95	508.83	574.64	508.83	0.713 times
31 Thu Oct 2024	513.61	507.54	550.59	489.45	0.879 times
30 Mon Sep 2024	506.39	514.15	525.49	457.52	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Synopsys Inc (SNPS)

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.

Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Synopsys Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.4 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.

Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.