(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1023060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 522.11 | 507.39 | 525.33 | 505.50 | 1.281 times |
| 13 Fri Dec 2024 | 508.28 | 507.75 | 516.00 | 499.25 | 1.187 times |
| 12 Thu Dec 2024 | 511.73 | 512.05 | 514.98 | 508.08 | 0.708 times |
| 11 Wed Dec 2024 | 512.06 | 511.35 | 515.87 | 509.36 | 0.982 times |
| 10 Tue Dec 2024 | 505.32 | 505.00 | 507.65 | 495.40 | 1.74 times |
| 09 Mon Dec 2024 | 505.95 | 515.29 | 517.71 | 504.80 | 1.26 times |
| 26 Tue Nov 2024 | 553.95 | 562.65 | 562.81 | 549.58 | 0.75 times |
| 26 Tue Nov 2024 | 553.95 | 562.65 | 562.81 | 549.58 | 0.75 times |
| 25 Mon Nov 2024 | 561.87 | 569.41 | 570.28 | 557.62 | 0.898 times |
| 22 Fri Nov 2024 | 565.07 | 557.88 | 568.41 | 555.81 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 516.6 as stoploss in an intra day buy trade for a target of 537.8. However, stock will show a bearish move below 516.6.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 474.57 |
| Downside Target | 489.45 |
| Downside Target | 505.50 |
| Upside Target | 549.58 |
| Upside Target | 550.59 |
| Upside Target | 562.81 |
| Upside Target | 568.41 |
| Upside Target | 570.28 |
| Upside Target | 574.64 |
| Upside Target | 585.67 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 509.96 |
| Downside Intraday Target | 497.82 |
| Upside Intraday Target | 529.79 |
| Upside Intraday Target | 537.48 |
| Downside Intraday Target | 517.65 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 522.11 | 507.39 | 525.33 | 505.50 | 0.218 times |
| 13 Fri Dec 2024 | 508.28 | 515.29 | 517.71 | 495.40 | 7.831 times |
| 26 Tue Nov 2024 | 553.95 | 562.65 | 562.81 | 549.58 | 0.455 times |
| 26 Tue Nov 2024 | 553.95 | 569.41 | 570.28 | 549.58 | 0.425 times |
| 22 Fri Nov 2024 | 565.07 | 523.68 | 568.41 | 515.00 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 522.11 | 515.29 | 525.33 | 495.40 | 0.469 times |
| 26 Tue Nov 2024 | 553.95 | 508.83 | 574.64 | 508.83 | 0.713 times |
| 31 Thu Oct 2024 | 513.61 | 507.54 | 550.59 | 489.45 | 0.879 times |
| 30 Mon Sep 2024 | 506.39 | 514.15 | 525.49 | 457.52 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.76 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.76 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.