(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Synopsys Inc is 867190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 487.62 | 501.59 | 502.79 | 485.79 | 1.399 times |
| 06 Mon Jan 2025 | 501.06 | 499.66 | 509.09 | 498.22 | 1.017 times |
| 03 Fri Jan 2025 | 493.71 | 488.22 | 494.88 | 485.35 | 0.907 times |
| 02 Thu Jan 2025 | 482.75 | 494.04 | 494.53 | 479.00 | 0.923 times |
| 31 Tue Dec 2024 | 485.36 | 487.70 | 489.05 | 483.56 | 0.723 times |
| 30 Mon Dec 2024 | 486.74 | 485.99 | 491.55 | 478.84 | 0.758 times |
| 27 Fri Dec 2024 | 490.91 | 490.85 | 495.20 | 485.07 | 0.749 times |
| 26 Thu Dec 2024 | 495.82 | 495.15 | 500.83 | 494.76 | 0.625 times |
| 24 Tue Dec 2024 | 500.16 | 494.23 | 500.51 | 492.20 | 0.492 times |
| 23 Mon Dec 2024 | 492.58 | 493.92 | 507.95 | 488.66 | 1.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488.2, but if it comes above 488.2, then a intra day buy could be more profitable.
If you take a sell trade below 488.2, then use 488.2 as stoploss and 475.6 as target. However if you take a buy trade in stock , then use 488.2 as stoploss and 498.73 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 478.84 |
| Upside Target | 507.95 |
| Upside Target | 509.09 |
| Upside Target | 517.71 |
| Upside Target | 525.33 |
| Upside Target | 525.49 |
| Upside Target | 550.59 |
| Upside Target | 574.64 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 479.24 |
| Downside Intraday Target | 470.87 |
| Upside Intraday Target | 502.54 |
| Upside Intraday Target | 517.47 |
| Upside Intraday Target | 494.17 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 487.62 | 499.66 | 509.09 | 485.79 | 0.73 times |
| 03 Fri Jan 2025 | 493.71 | 485.99 | 494.88 | 478.84 | 1.052 times |
| 27 Fri Dec 2024 | 490.91 | 493.92 | 507.95 | 485.07 | 0.408 times |
| 20 Fri Dec 2024 | 492.18 | 507.39 | 525.33 | 483.50 | 1.112 times |
| 13 Fri Dec 2024 | 508.28 | 515.29 | 517.71 | 495.40 | 7.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 487.62 | 494.04 | 509.09 | 479.00 | 0.22 times |
| 31 Tue Dec 2024 | 485.36 | 515.29 | 525.33 | 478.84 | 1.07 times |
| 26 Tue Nov 2024 | 553.95 | 508.83 | 574.64 | 508.83 | 0.713 times |
| 31 Thu Oct 2024 | 513.61 | 507.54 | 550.59 | 489.45 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.28 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Synopsys Inc in short term but the buy signal is initial and weak.
Synopsys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.28 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.