(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Stein Mart is 1591930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.70 | 1.63 | 1.72 | 1.63 | 0.633 times |
| 03 Thu Oct 2024 | 1.60 | 1.66 | 1.68 | 1.58 | 0.886 times |
| 02 Wed Oct 2024 | 1.67 | 1.63 | 1.70 | 1.63 | 0.374 times |
| 01 Tue Oct 2024 | 1.64 | 1.72 | 1.74 | 1.62 | 0.914 times |
| 30 Mon Sep 2024 | 1.73 | 1.78 | 1.81 | 1.71 | 0.805 times |
| 27 Fri Sep 2024 | 1.77 | 1.72 | 1.79 | 1.72 | 0.957 times |
| 26 Thu Sep 2024 | 1.71 | 1.71 | 1.76 | 1.69 | 0.732 times |
| 25 Wed Sep 2024 | 1.68 | 1.73 | 1.75 | 1.67 | 0.823 times |
| 24 Tue Sep 2024 | 1.71 | 1.74 | 1.76 | 1.69 | 1.255 times |
| 23 Mon Sep 2024 | 1.72 | 1.78 | 1.78 | 1.72 | 1.159 times |
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.57 |
| Downside Target | 1.67 |
| Upside Target | 1.73 |
| Upside Target | 1.79 |
| Upside Target | 1.86 |
| Upside Target | 1.87 |
| Upside Target | 1.91 |
| Upside Target | 2.21 |
| Upside Target | 2.55 |
| Upside Target | 2.56 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.93 |
| Downside Intraday Target | 1.7 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.70 | 1.78 | 1.81 | 1.58 | 0.733 times |
| 27 Fri Sep 2024 | 1.77 | 1.78 | 1.79 | 1.67 | 0.669 times |
| 20 Fri Sep 2024 | 1.75 | 1.83 | 1.86 | 1.73 | 0.725 times |
| 13 Fri Sep 2024 | 1.83 | 1.65 | 1.91 | 1.57 | 2.111 times |
| 06 Fri Sep 2024 | 1.61 | 1.71 | 1.75 | 1.59 | 7.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 1.70 | 1.72 | 1.74 | 1.58 | 0.1 times |
| 30 Mon Sep 2024 | 1.73 | 1.71 | 1.91 | 1.57 | 1.093 times |
| 30 Fri Aug 2024 | 1.70 | 1.85 | 1.87 | 1.35 | 1.424 times |
| 31 Wed Jul 2024 | 1.84 | 2.38 | 2.56 | 1.80 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term and the sell signal is strong.
Stein Mart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.