(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Stein Mart is 2557310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1.71 | 1.74 | 1.76 | 1.69 | 0.781 times |
| 23 Mon Sep 2024 | 1.72 | 1.78 | 1.78 | 1.72 | 0.721 times |
| 20 Fri Sep 2024 | 1.75 | 1.75 | 1.81 | 1.74 | 1.304 times |
| 19 Thu Sep 2024 | 1.77 | 1.76 | 1.83 | 1.76 | 1.076 times |
| 18 Wed Sep 2024 | 1.74 | 1.75 | 1.82 | 1.73 | 1.077 times |
| 17 Tue Sep 2024 | 1.76 | 1.84 | 1.84 | 1.75 | 0.635 times |
| 16 Mon Sep 2024 | 1.80 | 1.83 | 1.86 | 1.75 | 0.492 times |
| 13 Fri Sep 2024 | 1.83 | 1.78 | 1.91 | 1.74 | 1.872 times |
| 12 Thu Sep 2024 | 1.75 | 1.69 | 1.78 | 1.63 | 0.973 times |
| 11 Wed Sep 2024 | 1.68 | 1.62 | 1.71 | 1.57 | 0.867 times |
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.57 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Upside Target | 1.73 |
| Upside Target | 1.86 |
| Upside Target | 1.91 |
| Upside Target | 2.20 |
| Upside Target | 2.21 |
| Upside Target | 2.55 |
| Upside Target | 2.56 |
| Upside Target | 2.98 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1.71 | 1.78 | 1.78 | 1.69 | 0.328 times |
| 20 Fri Sep 2024 | 1.75 | 1.83 | 1.86 | 1.73 | 0.725 times |
| 13 Fri Sep 2024 | 1.83 | 1.65 | 1.91 | 1.57 | 2.111 times |
| 06 Fri Sep 2024 | 1.61 | 1.71 | 1.75 | 1.59 | 7.95 times |
| 30 Fri Aug 2024 | 1.70 | 1.72 | 1.73 | 1.65 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 1.71 | 1.71 | 1.91 | 1.57 | 0.964 times |
| 30 Fri Aug 2024 | 1.70 | 1.85 | 1.87 | 1.35 | 1.424 times |
| 31 Wed Jul 2024 | 1.84 | 2.38 | 2.56 | 1.80 | 1.003 times |
| 28 Fri Jun 2024 | 2.39 | 2.40 | 2.55 | 2.21 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.