(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Stein Mart is 2578530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.77 | 1.76 | 1.83 | 1.76 | 1.067 times |
| 18 Wed Sep 2024 | 1.74 | 1.75 | 1.82 | 1.73 | 1.068 times |
| 17 Tue Sep 2024 | 1.76 | 1.84 | 1.84 | 1.75 | 0.63 times |
| 16 Mon Sep 2024 | 1.80 | 1.83 | 1.86 | 1.75 | 0.487 times |
| 13 Fri Sep 2024 | 1.83 | 1.78 | 1.91 | 1.74 | 1.857 times |
| 12 Thu Sep 2024 | 1.75 | 1.69 | 1.78 | 1.63 | 0.965 times |
| 11 Wed Sep 2024 | 1.68 | 1.62 | 1.71 | 1.57 | 0.86 times |
| 10 Tue Sep 2024 | 1.66 | 1.61 | 1.71 | 1.61 | 0.975 times |
| 09 Mon Sep 2024 | 1.62 | 1.65 | 1.70 | 1.58 | 1.614 times |
| 06 Fri Sep 2024 | 1.61 | 1.68 | 1.70 | 1.59 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.71. However, stock will show a bullish move above 1.8.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.57 |
| Downside Target | 1.64 |
| Downside Target | 1.73 |
| Upside Target | 1.86 |
| Upside Target | 1.91 |
| Upside Target | 2.20 |
| Upside Target | 2.21 |
| Upside Target | 2.55 |
| Upside Target | 2.56 |
| Upside Target | 2.98 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.79 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.77 | 1.83 | 1.86 | 1.73 | 0.519 times |
| 13 Fri Sep 2024 | 1.83 | 1.65 | 1.91 | 1.57 | 2.111 times |
| 06 Fri Sep 2024 | 1.61 | 1.71 | 1.75 | 1.59 | 7.95 times |
| 30 Fri Aug 2024 | 1.70 | 1.72 | 1.73 | 1.65 | 0.133 times |
| 30 Fri Aug 2024 | 1.70 | 1.69 | 1.78 | 1.64 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.77 | 1.71 | 1.91 | 1.57 | 0.788 times |
| 30 Fri Aug 2024 | 1.70 | 1.85 | 1.87 | 1.35 | 1.424 times |
| 31 Wed Jul 2024 | 1.84 | 2.38 | 2.56 | 1.80 | 1.003 times |
| 28 Fri Jun 2024 | 2.39 | 2.40 | 2.55 | 2.21 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.