(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Seacor Marine is 52380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 6.41 | 6.33 | 6.47 | 6.24 | 1.329 times |
| 29 Fri Aug 2025 | 6.41 | 6.33 | 6.47 | 6.24 | 1.329 times |
| 28 Thu Aug 2025 | 6.39 | 6.56 | 6.56 | 6.34 | 0.64 times |
| 27 Wed Aug 2025 | 6.46 | 6.20 | 6.54 | 6.20 | 0.987 times |
| 26 Tue Aug 2025 | 6.24 | 6.29 | 6.40 | 6.23 | 0.832 times |
| 25 Mon Aug 2025 | 6.27 | 6.52 | 6.52 | 6.26 | 0.752 times |
| 22 Fri Aug 2025 | 6.52 | 6.20 | 6.60 | 6.20 | 1.621 times |
| 21 Thu Aug 2025 | 6.19 | 6.07 | 6.25 | 6.07 | 0.861 times |
| 20 Wed Aug 2025 | 6.07 | 6.11 | 6.14 | 6.00 | 0.819 times |
| 19 Tue Aug 2025 | 6.08 | 6.20 | 6.32 | 6.08 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.23. However, stock will show a bullish move above 6.5.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 4.32 |
| Downside Target | 4.70 |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Downside Target | 5.30 |
| Downside Target | 5.54 |
| Downside Target | 5.90 |
| Downside Target | 6.20 |
| Upside Target | 6.47 |
| Upside Target | 6.56 |
| Upside Target | 6.60 |
| Upside Target | 6.79 |
| Upside Target | 6.84 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.28 |
| Downside Intraday Target | 6.14 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 6.6 |
| Downside Intraday Target | 6.37 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 6.41 | 6.33 | 6.47 | 6.24 | 0.293 times |
| 29 Fri Aug 2025 | 6.41 | 6.52 | 6.56 | 6.20 | 0.831 times |
| 22 Fri Aug 2025 | 6.52 | 6.18 | 6.60 | 6.00 | 0.536 times |
| 15 Fri Aug 2025 | 6.16 | 6.47 | 6.79 | 6.06 | 0.75 times |
| 08 Fri Aug 2025 | 6.42 | 4.87 | 6.84 | 4.87 | 1.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 6.41 | 4.92 | 6.84 | 4.70 | 0.986 times |
| 31 Thu Jul 2025 | 5.00 | 5.08 | 5.90 | 4.85 | 0.852 times |
| 30 Mon Jun 2025 | 5.10 | 5.48 | 6.29 | 5.00 | 1.124 times |
| 30 Fri May 2025 | 5.34 | 4.77 | 5.54 | 4.32 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.