(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Seacor Marine is 129130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 6.08 | 6.20 | 6.32 | 6.08 | 0.521 times |
| 18 Mon Aug 2025 | 6.17 | 6.18 | 6.34 | 6.14 | 0.355 times |
| 15 Fri Aug 2025 | 6.16 | 6.26 | 6.29 | 6.07 | 0.479 times |
| 14 Thu Aug 2025 | 6.23 | 6.24 | 6.40 | 6.11 | 0.537 times |
| 13 Wed Aug 2025 | 6.34 | 6.25 | 6.41 | 6.16 | 0.597 times |
| 12 Tue Aug 2025 | 6.18 | 6.08 | 6.79 | 6.08 | 1.698 times |
| 11 Mon Aug 2025 | 6.09 | 6.47 | 6.70 | 6.06 | 0.823 times |
| 08 Fri Aug 2025 | 6.42 | 6.71 | 6.77 | 6.34 | 1.076 times |
| 07 Thu Aug 2025 | 6.72 | 6.50 | 6.84 | 6.36 | 2.493 times |
| 06 Wed Aug 2025 | 5.67 | 5.59 | 5.72 | 5.49 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.78. However, stock will show a bullish move above 6.3.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 4.32 |
| Downside Target | 4.70 |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Downside Target | 5.17 |
| Downside Target | 5.30 |
| Downside Target | 5.54 |
| Downside Target | 5.67 |
| Downside Target | 5.79 |
| Downside Target | 6.06 |
| Upside Target | 6.29 |
| Upside Target | 6.34 |
| Upside Target | 6.79 |
| Upside Target | 6.84 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.99 |
| Downside Intraday Target | 5.91 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.17 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 6.08 | 6.18 | 6.34 | 6.08 | 0.212 times |
| 15 Fri Aug 2025 | 6.16 | 6.47 | 6.79 | 6.06 | 0.75 times |
| 08 Fri Aug 2025 | 6.42 | 4.87 | 6.84 | 4.87 | 1.271 times |
| 01 Fri Aug 2025 | 4.81 | 5.66 | 5.67 | 4.70 | 1.323 times |
| 25 Fri Jul 2025 | 5.60 | 5.29 | 5.79 | 5.17 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 6.08 | 4.92 | 6.84 | 4.70 | 0.751 times |
| 31 Thu Jul 2025 | 5.00 | 5.08 | 5.90 | 4.85 | 0.852 times |
| 30 Mon Jun 2025 | 5.10 | 5.48 | 6.29 | 5.00 | 1.124 times |
| 30 Fri May 2025 | 5.34 | 4.77 | 5.54 | 4.32 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.