Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Southern Missouri is 51450

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	50.49	50.03	50.88	50.00	1.141 times
21 Tue Oct 2025	50.14	49.68	50.35	49.68	0.776 times
20 Mon Oct 2025	50.05	48.05	50.16	48.05	0.945 times
17 Fri Oct 2025	48.11	48.18	49.04	47.87	1.063 times
16 Thu Oct 2025	47.85	50.81	50.81	47.60	0.947 times
15 Wed Oct 2025	51.03	51.68	51.70	50.76	0.698 times
14 Tue Oct 2025	51.37	49.79	51.63	49.79	1.52 times
13 Mon Oct 2025	50.53	50.58	50.61	49.52	0.801 times
10 Fri Oct 2025	49.79	52.45	52.90	49.77	1.654 times
09 Thu Oct 2025	52.54	52.37	52.66	51.81	0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 51.51. However, stock will show a bearish move below 49.8.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	49.77
Upside Target	50.88
Upside Target	53.65
Upside Target	53.78
Upside Target	54.28
Upside Target	54.43
Upside Target	55.25
Upside Target	56.24
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	48.73
Downside Intraday Target	46.98
Upside Intraday Target	51.56
Upside Intraday Target	52.64
Downside Intraday Target	49.81

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	50.49	48.05	50.88	48.05	0.569 times
17 Fri Oct 2025	48.11	50.58	51.70	47.60	0.828 times
10 Fri Oct 2025	49.79	52.02	53.65	49.77	0.945 times
03 Fri Oct 2025	51.53	54.41	54.43	51.43	1.676 times
26 Fri Sep 2025	54.30	55.51	56.24	54.28	0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	50.49	52.40	53.65	47.60	1.042 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times
31 Thu Jul 2025	54.09	54.31	58.88	53.78	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.