Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Southern Missouri is 57110

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	50.05	48.05	50.16	48.05	0.851 times
17 Fri Oct 2025	48.11	48.18	49.04	47.87	0.958 times
16 Thu Oct 2025	47.85	50.81	50.81	47.60	0.853 times
15 Wed Oct 2025	51.03	51.68	51.70	50.76	0.629 times
14 Tue Oct 2025	51.37	49.79	51.63	49.79	1.369 times
13 Mon Oct 2025	50.53	50.58	50.61	49.52	0.721 times
10 Fri Oct 2025	49.79	52.45	52.90	49.77	1.49 times
09 Thu Oct 2025	52.54	52.37	52.66	51.81	0.805 times
08 Wed Oct 2025	52.53	52.32	52.72	51.83	0.634 times
07 Tue Oct 2025	52.27	53.12	53.65	52.08	0.805 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 51.97. However, stock will show a bearish move below 50.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	49.77
Upside Target	53.65
Upside Target	53.78
Upside Target	54.28
Upside Target	54.43
Upside Target	55.25
Upside Target	56.24
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	48.68
Downside Intraday Target	47.31
Upside Intraday Target	50.79
Upside Intraday Target	51.53
Downside Intraday Target	49.42

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	50.05	48.05	50.16	48.05	0.188 times
17 Fri Oct 2025	48.11	50.58	51.70	47.60	0.828 times
10 Fri Oct 2025	49.79	52.02	53.65	49.77	0.945 times
03 Fri Oct 2025	51.53	54.41	54.43	51.43	1.676 times
26 Fri Sep 2025	54.30	55.51	56.24	54.28	0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	50.05	52.40	53.65	47.60	0.933 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times
31 Thu Jul 2025	54.09	54.31	58.88	53.78	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.