Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Southern Missouri is 23980

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	51.91	51.76	52.10	51.14	0.922 times
01 Tue Apr 2025	52.12	51.38	52.45	50.24	0.93 times
31 Mon Mar 2025	52.02	51.45	52.71	50.96	1.293 times
28 Fri Mar 2025	52.07	53.69	53.69	52.02	0.909 times
24 Mon Mar 2025	54.34	53.83	54.61	53.62	0.992 times
21 Fri Mar 2025	52.97	52.86	53.30	52.49	1.993 times
20 Thu Mar 2025	53.63	53.70	54.44	53.33	0.542 times
19 Wed Mar 2025	54.44	53.94	54.58	53.73	0.696 times
18 Tue Mar 2025	53.41	53.09	53.68	52.87	1.018 times
17 Mon Mar 2025	53.64	53.22	54.74	53.19	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 52.3 as stoploss and 53.74 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	50.24
Downside Target	51.82
Upside Target	54.33
Upside Target	54.74
Upside Target	55.84
Upside Target	56.58
Upside Target	59.05
Upside Target	61.82
Upside Target	62.50
Upside Target	66.38

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	50.53
Downside Intraday Target	49.15
Upside Intraday Target	53
Upside Intraday Target	54.09
Downside Intraday Target	51.62

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	51.91	51.45	52.71	50.24	1.654 times
28 Fri Mar 2025	52.07	53.83	54.61	52.02	0.382 times
21 Fri Mar 2025	52.97	53.22	54.74	52.49	1.034 times
14 Fri Mar 2025	53.70	54.41	54.59	50.28	1.054 times
07 Fri Mar 2025	54.97	58.67	59.05	54.33	0.729 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	51.91	51.38	52.45	50.24	0.105 times
31 Mon Mar 2025	52.02	58.67	59.05	50.28	0.78 times
28 Fri Feb 2025	58.30	57.29	61.82	56.58	0.64 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.96 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.