Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Southern Missouri is 23510

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.34	53.83	54.61	53.62	1.012 times
21 Fri Mar 2025	52.97	52.86	53.30	52.49	2.033 times
20 Thu Mar 2025	53.63	53.70	54.44	53.33	0.553 times
19 Wed Mar 2025	54.44	53.94	54.58	53.73	0.71 times
18 Tue Mar 2025	53.41	53.09	53.68	52.87	1.038 times
17 Mon Mar 2025	53.64	53.22	54.74	53.19	0.749 times
14 Fri Mar 2025	53.70	53.08	54.00	52.77	0.91 times
13 Thu Mar 2025	52.69	53.74	54.59	52.50	1.144 times
12 Wed Mar 2025	53.36	53.04	54.39	50.28	0.889 times
11 Tue Mar 2025	52.78	53.22	54.00	52.49	0.804 times

My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 50.9. Use a stoploss of 54.86 and if the stock hits stoploss, then it can shoot up till 56.67

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	50.28
Downside Target	51.82
Downside Target	53.62
Upside Target	55.84
Upside Target	57.41
Upside Target	59.05
Upside Target	59.16
Upside Target	61.82
Upside Target	62.50
Upside Target	66.38
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	53.77
Downside Intraday Target	53.2
Upside Intraday Target	54.76
Upside Intraday Target	55.18
Downside Intraday Target	54.19

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.34	53.83	54.61	53.62	0.199 times
21 Fri Mar 2025	52.97	53.22	54.74	52.49	1.034 times
14 Fri Mar 2025	53.70	54.41	54.59	50.28	1.054 times
07 Fri Mar 2025	54.97	58.67	59.05	54.33	0.729 times
28 Fri Feb 2025	58.30	59.16	59.16	56.58	1.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	54.34	58.67	59.05	50.28	0.682 times
28 Fri Feb 2025	58.30	57.29	61.82	56.58	0.64 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.41 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.