(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Southern Missouri is 41449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 53.62 | 52.74 | 54.67 | 52.01 | 0.885 times |
| 14 Wed Aug 2024 | 51.61 | 52.25 | 52.45 | 51.40 | 0.649 times |
| 13 Tue Aug 2024 | 52.39 | 50.43 | 52.44 | 49.83 | 0.885 times |
| 12 Mon Aug 2024 | 49.67 | 49.85 | 50.21 | 49.10 | 0.895 times |
| 09 Fri Aug 2024 | 49.47 | 49.15 | 49.80 | 48.63 | 0.912 times |
| 08 Thu Aug 2024 | 49.51 | 49.21 | 49.53 | 48.36 | 1.448 times |
| 07 Wed Aug 2024 | 48.62 | 50.24 | 50.24 | 48.27 | 1.337 times |
| 06 Tue Aug 2024 | 49.43 | 49.70 | 50.06 | 48.85 | 1.337 times |
| 05 Mon Aug 2024 | 49.64 | 50.24 | 51.19 | 48.68 | 0.936 times |
| 02 Fri Aug 2024 | 52.32 | 51.37 | 52.77 | 51.27 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 51.45. However, stock will show a bullish move above 53.7.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 39.90 |
| Downside Target | 43.10 |
| Downside Target | 45.27 |
| Downside Target | 46.58 |
| Downside Target | 48.10 |
| Downside Target | 50.45 |
| Downside Target | 51.62 |
| Downside Target | 53.59 |
| Upside Target | 54.67 |
| Upside Target | 57.20 |
| Upside Target | 58.03 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 50.26 |
| Downside Intraday Target | 46.89 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 58.03 |
| Downside Intraday Target | 52.46 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 53.62 | 49.85 | 54.67 | 49.10 | 0.555 times |
| 09 Fri Aug 2024 | 49.47 | 50.24 | 51.19 | 48.27 | 0.754 times |
| 02 Fri Aug 2024 | 52.32 | 52.30 | 58.03 | 50.45 | 1.55 times |
| 26 Fri Jul 2024 | 52.50 | 48.57 | 53.59 | 48.10 | 1.12 times |
| 19 Fri Jul 2024 | 48.39 | 46.58 | 51.62 | 46.58 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 53.62 | 57.20 | 57.20 | 48.27 | 0.506 times |
| 31 Wed Jul 2024 | 57.20 | 45.01 | 58.03 | 43.10 | 1.58 times |
| 28 Fri Jun 2024 | 45.01 | 42.49 | 45.27 | 39.90 | 0.624 times |
| 31 Fri May 2024 | 42.11 | 40.40 | 43.85 | 39.00 | 2.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.