(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Southern Missouri is 53910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 51.61 | 52.25 | 52.45 | 51.40 | 0.499 times |
| 13 Tue Aug 2024 | 52.39 | 50.43 | 52.44 | 49.83 | 0.681 times |
| 12 Mon Aug 2024 | 49.67 | 49.85 | 50.21 | 49.10 | 0.688 times |
| 09 Fri Aug 2024 | 49.47 | 49.15 | 49.80 | 48.63 | 0.701 times |
| 08 Thu Aug 2024 | 49.51 | 49.21 | 49.53 | 48.36 | 1.113 times |
| 07 Wed Aug 2024 | 48.62 | 50.24 | 50.24 | 48.27 | 1.028 times |
| 06 Tue Aug 2024 | 49.43 | 49.70 | 50.06 | 48.85 | 1.028 times |
| 05 Mon Aug 2024 | 49.64 | 50.24 | 51.19 | 48.68 | 0.72 times |
| 02 Fri Aug 2024 | 52.32 | 51.37 | 52.77 | 51.27 | 0.581 times |
| 01 Thu Aug 2024 | 53.64 | 57.20 | 57.20 | 52.91 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.5 or till 56.1. Use a stoploss of 51.23 and if this stock hits its stoploss, then it can fall down till 49
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 39.90 |
| Downside Target | 43.10 |
| Downside Target | 45.27 |
| Downside Target | 46.58 |
| Downside Target | 48.10 |
| Downside Target | 50.45 |
| Upside Target | 51.62 |
| Upside Target | 52.45 |
| Upside Target | 53.59 |
| Upside Target | 57.20 |
| Upside Target | 58.03 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 49.66 |
| Downside Intraday Target | 47.7 |
| Upside Intraday Target | 53.01 |
| Upside Intraday Target | 54.4 |
| Downside Intraday Target | 51.05 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 51.61 | 49.85 | 52.45 | 49.10 | 0.407 times |
| 09 Fri Aug 2024 | 49.47 | 50.24 | 51.19 | 48.27 | 0.754 times |
| 02 Fri Aug 2024 | 52.32 | 52.30 | 58.03 | 50.45 | 1.55 times |
| 26 Fri Jul 2024 | 52.50 | 48.57 | 53.59 | 48.10 | 1.12 times |
| 19 Fri Jul 2024 | 48.39 | 46.58 | 51.62 | 46.58 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 51.61 | 57.20 | 57.20 | 48.27 | 0.465 times |
| 31 Wed Jul 2024 | 57.20 | 45.01 | 58.03 | 43.10 | 1.58 times |
| 28 Fri Jun 2024 | 45.01 | 42.49 | 45.27 | 39.90 | 0.624 times |
| 31 Fri May 2024 | 42.11 | 40.40 | 43.85 | 39.00 | 2.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.