(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Southern Missouri is 43235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 41.06 | 41.33 | 41.46 | 40.94 | 0.518 times |
| 28 Tue May 2024 | 42.07 | 41.81 | 42.42 | 41.81 | 0.675 times |
| 23 Thu May 2024 | 41.99 | 42.13 | 42.41 | 41.60 | 0.87 times |
| 22 Wed May 2024 | 42.30 | 42.21 | 42.54 | 41.90 | 0.518 times |
| 21 Tue May 2024 | 42.60 | 41.89 | 42.77 | 41.89 | 0.458 times |
| 20 Mon May 2024 | 42.28 | 43.26 | 43.55 | 42.02 | 1.46 times |
| 17 Fri May 2024 | 43.60 | 43.59 | 43.85 | 43.14 | 1.002 times |
| 16 Thu May 2024 | 43.25 | 42.08 | 43.34 | 42.08 | 2.137 times |
| 15 Wed May 2024 | 42.46 | 42.39 | 42.47 | 42.15 | 0.967 times |
| 14 Tue May 2024 | 42.00 | 42.30 | 42.30 | 41.75 | 1.395 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41 as stoploss in an intra day buy trade for a target of 41.85. However, stock will show a bearish move below 41.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Upside Target | 42.55 |
| Upside Target | 43.55 |
| Upside Target | 43.61 |
| Upside Target | 43.85 |
| Upside Target | 43.98 |
| Upside Target | 44.74 |
| Upside Target | 45.35 |
| Upside Target | 54.18 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 39.99 |
| Upside Intraday Target | 42.01 |
| Upside Intraday Target | 42.95 |
| Upside Intraday Target | 41.47 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 41.06 | 41.81 | 42.42 | 40.94 | 0.361 times |
| 23 Thu May 2024 | 41.99 | 43.26 | 43.55 | 41.60 | 0.549 times |
| 17 Fri May 2024 | 43.60 | 42.61 | 43.85 | 41.75 | 0.833 times |
| 10 Fri May 2024 | 42.10 | 41.50 | 42.55 | 40.18 | 2.319 times |
| 03 Fri May 2024 | 41.38 | 42.52 | 42.52 | 39.00 | 1.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 41.06 | 40.40 | 43.85 | 39.00 | 2.458 times |
| 30 Tue Apr 2024 | 40.10 | 43.98 | 43.98 | 39.00 | 0.803 times |
| 28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
| 29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.