(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Southern Missouri is 55775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.60 | 41.89 | 42.77 | 41.89 | 0.355 times |
| 20 Mon May 2024 | 42.28 | 43.26 | 43.55 | 42.02 | 1.131 times |
| 17 Fri May 2024 | 43.60 | 43.59 | 43.85 | 43.14 | 0.777 times |
| 16 Thu May 2024 | 43.25 | 42.08 | 43.34 | 42.08 | 1.656 times |
| 15 Wed May 2024 | 42.46 | 42.39 | 42.47 | 42.15 | 0.75 times |
| 14 Tue May 2024 | 42.00 | 42.30 | 42.30 | 41.75 | 1.081 times |
| 13 Mon May 2024 | 41.92 | 42.61 | 42.68 | 41.85 | 0.402 times |
| 10 Fri May 2024 | 42.10 | 42.04 | 42.40 | 41.38 | 0.841 times |
| 09 Thu May 2024 | 42.29 | 41.37 | 42.55 | 41.35 | 1.327 times |
| 08 Wed May 2024 | 41.52 | 40.21 | 41.57 | 40.18 | 1.155 times |
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.00 |
| Downside Target | 41.75 |
| Upside Target | 43.40 |
| Upside Target | 43.55 |
| Upside Target | 43.61 |
| Upside Target | 43.85 |
| Upside Target | 43.98 |
| Upside Target | 44.74 |
| Upside Target | 45.35 |
| Upside Target | 54.18 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 41.81 |
| Downside Intraday Target | 41.02 |
| Upside Intraday Target | 43.47 |
| Upside Intraday Target | 44.34 |
| Upside Intraday Target | 42.68 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.60 | 43.26 | 43.55 | 41.89 | 0.319 times |
| 17 Fri May 2024 | 43.60 | 42.61 | 43.85 | 41.75 | 0.833 times |
| 10 Fri May 2024 | 42.10 | 41.50 | 42.55 | 40.18 | 2.319 times |
| 03 Fri May 2024 | 41.38 | 42.52 | 42.52 | 39.00 | 1.784 times |
| 26 Fri Apr 2024 | 40.94 | 41.50 | 43.40 | 40.51 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.60 | 40.40 | 43.85 | 39.00 | 2.142 times |
| 30 Tue Apr 2024 | 40.10 | 43.98 | 43.98 | 39.00 | 0.803 times |
| 28 Thu Mar 2024 | 43.71 | 42.61 | 44.74 | 40.40 | 0.812 times |
| 29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.