(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Skywest Inc is 262630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 97.40 | 98.99 | 100.46 | 97.19 | 0.31 times |
| 27 Tue Jan 2026 | 98.20 | 101.22 | 101.22 | 97.99 | 0.761 times |
| 26 Mon Jan 2026 | 100.67 | 100.80 | 102.40 | 100.04 | 1.287 times |
| 23 Fri Jan 2026 | 101.66 | 102.18 | 102.41 | 100.14 | 1.066 times |
| 22 Thu Jan 2026 | 104.02 | 102.49 | 105.38 | 102.49 | 1.106 times |
| 21 Wed Jan 2026 | 101.97 | 98.12 | 102.41 | 98.12 | 1.22 times |
| 20 Tue Jan 2026 | 97.74 | 97.52 | 99.32 | 96.75 | 0.84 times |
| 16 Fri Jan 2026 | 99.71 | 100.29 | 100.81 | 98.56 | 0.987 times |
| 15 Thu Jan 2026 | 100.11 | 96.48 | 100.22 | 96.43 | 0.774 times |
| 14 Wed Jan 2026 | 96.30 | 96.94 | 97.50 | 95.23 | 0.979 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 95.3 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 99.9 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 94.98 |
| Upside Target | 102.40 |
| Upside Target | 102.75 |
| Upside Target | 103.00 |
| Upside Target | 103.02 |
| Upside Target | 105.00 |
| Upside Target | 105.38 |
| Upside Target | 108.70 |
| Upside Target | 123.67 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 95.59 |
| Downside Intraday Target | 93.79 |
| Upside Intraday Target | 100.8 |
| Upside Intraday Target | 104.21 |
| Upside Intraday Target | 99 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 97.40 | 100.80 | 102.40 | 97.19 | 0.557 times |
| 23 Fri Jan 2026 | 101.66 | 97.52 | 105.38 | 96.75 | 0.917 times |
| 16 Fri Jan 2026 | 99.71 | 100.10 | 100.81 | 95.23 | 0.909 times |
| 09 Fri Jan 2026 | 100.67 | 101.00 | 105.00 | 96.70 | 1.525 times |
| 02 Fri Jan 2026 | 101.20 | 102.75 | 103.02 | 99.84 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 97.40 | 100.52 | 105.38 | 95.23 | 0.739 times |
| 31 Wed Dec 2025 | 100.41 | 99.56 | 108.70 | 98.73 | 1.311 times |
| 28 Fri Nov 2025 | 101.52 | 99.00 | 102.75 | 91.84 | 0.674 times |
| 31 Fri Oct 2025 | 100.48 | 102.67 | 103.00 | 94.98 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.