Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

10 day averaged volume of Skywest Inc is 340047

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 112.30 111.40 114.25 108.23 2.922 times
24 Thu Jul 2025 111.17 112.23 113.17 109.57 1.872 times
23 Wed Jul 2025 113.46 113.80 114.46 113.06 1.131 times
22 Tue Jul 2025 112.59 112.10 113.64 110.85 0.858 times
21 Mon Jul 2025 112.44 113.50 113.74 112.32 0.728 times
18 Fri Jul 2025 113.15 115.10 115.10 112.13 1.049 times
17 Thu Jul 2025 114.29 111.64 114.87 111.64 0.707 times
16 Wed Jul 2025 111.03 112.57 113.14 109.34 1.092 times
15 Tue Jul 2025 111.26 112.73 113.00 110.82 0.714 times
14 Mon Jul 2025 112.75 111.79 113.00 110.05 0.85 times

Stock of Skywest Inc (SKYW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.4 as stoploss in an intra day sell trade for a target of 109.74. However, stock will show a bullish move above 113.4.

Share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Target 74.70
Downside Target 80.37
Downside Target 88.80
Downside Target 92.18
Downside Target 101.47
Downside Target 108.23
Downside Target 108.48
Downside Target 109.34
Upside Target 114.46
Upside Target 115.10
Upside Target 115.40

Intraday share price targets for Skywest Inc (SKYW)

Target Type Value
Downside Intraday Target 108.87
Downside Intraday Target 105.43
Upside Intraday Target 115.1
Upside Intraday Target 117.89
Downside Intraday Target 111.66

Weekly technical analysis of Skywest Inc (SKYW)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 112.30 113.50 114.46 108.23 1.702 times
18 Fri Jul 2025 113.15 111.79 115.10 109.34 0.808 times
11 Fri Jul 2025 111.76 107.16 115.40 105.97 1.215 times
03 Thu Jul 2025 107.78 103.89 108.48 102.20 1.093 times
27 Fri Jun 2025 103.40 95.06 104.08 93.28 1.773 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 112.30 104.46 115.40 102.63 1.272 times
30 Mon Jun 2025 102.97 100.81 104.59 93.28 0.84 times
30 Fri May 2025 101.45 89.28 106.11 88.80 0.728 times
30 Wed Apr 2025 89.17 86.60 92.18 74.70 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.31 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.31 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme