Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Skywest Inc is 257920

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	100.67	100.80	102.40	100.04	1.31 times
23 Fri Jan 2026	101.66	102.18	102.41	100.14	1.086 times
22 Thu Jan 2026	104.02	102.49	105.38	102.49	1.126 times
21 Wed Jan 2026	101.97	98.12	102.41	98.12	1.243 times
20 Tue Jan 2026	97.74	97.52	99.32	96.75	0.855 times
16 Fri Jan 2026	99.71	100.29	100.81	98.56	1.005 times
15 Thu Jan 2026	100.11	96.48	100.22	96.43	0.788 times
14 Wed Jan 2026	96.30	96.94	97.50	95.23	0.997 times
13 Tue Jan 2026	96.94	97.87	99.84	96.35	0.997 times
12 Mon Jan 2026	98.55	100.10	100.14	98.08	0.913 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 104.8. Use a stoploss of 100.29 and if this stock hits its stoploss, then it can fall down till 98.24

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	91.84
Downside Target	94.98
Downside Target	98.73
Upside Target	102.75
Upside Target	103.00
Upside Target	103.02
Upside Target	105.00
Upside Target	105.38
Upside Target	108.70
Upside Target	123.67

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	99.67
Downside Intraday Target	98.68
Upside Intraday Target	102.03
Upside Intraday Target	103.4
Upside Intraday Target	101.04

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	100.67	100.80	102.40	100.04	0.304 times
23 Fri Jan 2026	101.66	97.52	105.38	96.75	0.917 times
16 Fri Jan 2026	99.71	100.10	100.81	95.23	0.909 times
09 Fri Jan 2026	100.67	101.00	105.00	96.70	1.525 times
02 Fri Jan 2026	101.20	102.75	103.02	99.84	1.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	100.67	100.52	105.38	95.23	0.692 times
31 Wed Dec 2025	100.41	99.56	108.70	98.73	1.311 times
28 Fri Nov 2025	101.52	99.00	102.75	91.84	0.674 times
31 Fri Oct 2025	100.48	102.67	103.00	94.98	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.