Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Skywest Inc is 279060

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	99.07	100.16	101.20	98.98	0.827 times
16 Thu Oct 2025	100.37	101.76	102.07	98.57	0.918 times
15 Wed Oct 2025	101.89	101.14	102.02	100.79	0.852 times
14 Tue Oct 2025	101.06	97.00	101.67	96.00	0.826 times
13 Mon Oct 2025	98.15	98.02	99.72	97.70	0.762 times
10 Fri Oct 2025	97.24	99.88	102.00	97.06	1.011 times
09 Thu Oct 2025	100.27	102.00	102.59	99.10	1.209 times
08 Wed Oct 2025	99.57	99.69	100.15	98.52	1.074 times
07 Tue Oct 2025	99.24	100.68	101.00	98.60	1.105 times
06 Mon Oct 2025	100.34	100.84	101.02	98.76	1.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 97.3 as target. However if you take a buy trade in stock , then use 99.1 as stoploss and 100.62 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	93.28
Downside Target	96.00
Upside Target	102.83
Upside Target	103.00
Upside Target	104.59
Upside Target	104.92
Upside Target	107.24
Upside Target	108.43
Upside Target	119.43
Upside Target	123.67
Upside Target	123.94

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	96.02
Downside Intraday Target	92.98
Upside Intraday Target	102.09
Upside Intraday Target	105.12
Downside Intraday Target	99.05

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	99.07	98.02	102.07	96.00	0.767 times
10 Fri Oct 2025	97.24	100.84	102.59	97.06	0.842 times
03 Fri Oct 2025	100.02	102.44	103.00	98.76	1.378 times
26 Fri Sep 2025	101.80	103.72	104.92	100.56	0.587 times
19 Fri Sep 2025	104.24	106.93	108.43	102.83	0.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	99.07	102.67	102.67	96.00	0.45 times
30 Tue Sep 2025	100.62	119.82	123.67	99.10	1.302 times
29 Fri Aug 2025	121.40	113.13	123.94	107.24	0.72 times
31 Thu Jul 2025	115.96	104.46	119.43	102.63	1.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.71 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.