(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Skywest Inc is 298374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 101.89 | 101.14 | 102.02 | 100.79 | 0.797 times |
| 14 Tue Oct 2025 | 101.06 | 97.00 | 101.67 | 96.00 | 0.773 times |
| 13 Mon Oct 2025 | 98.15 | 98.02 | 99.72 | 97.70 | 0.713 times |
| 10 Fri Oct 2025 | 97.24 | 99.88 | 102.00 | 97.06 | 0.945 times |
| 09 Thu Oct 2025 | 100.27 | 102.00 | 102.59 | 99.10 | 1.131 times |
| 08 Wed Oct 2025 | 99.57 | 99.69 | 100.15 | 98.52 | 1.005 times |
| 07 Tue Oct 2025 | 99.24 | 100.68 | 101.00 | 98.60 | 1.034 times |
| 06 Mon Oct 2025 | 100.34 | 100.84 | 101.02 | 98.76 | 0.992 times |
| 03 Fri Oct 2025 | 100.02 | 99.57 | 101.14 | 98.76 | 1.105 times |
| 02 Thu Oct 2025 | 100.07 | 100.58 | 101.16 | 99.16 | 0.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 105.1. Use a stoploss of 101.09 and if this stock hits its stoploss, then it can fall down till 99.25
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 93.28 |
| Downside Target | 96.00 |
| Upside Target | 102.83 |
| Upside Target | 103.00 |
| Upside Target | 104.59 |
| Upside Target | 104.92 |
| Upside Target | 107.24 |
| Upside Target | 108.43 |
| Upside Target | 119.43 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 97.92 |
| Downside Intraday Target | 93.95 |
| Upside Intraday Target | 103.94 |
| Upside Intraday Target | 105.99 |
| Downside Intraday Target | 99.97 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 101.89 | 98.02 | 102.02 | 96.00 | 0.447 times |
| 10 Fri Oct 2025 | 97.24 | 100.84 | 102.59 | 97.06 | 0.842 times |
| 03 Fri Oct 2025 | 100.02 | 102.44 | 103.00 | 98.76 | 1.378 times |
| 26 Fri Sep 2025 | 101.80 | 103.72 | 104.92 | 100.56 | 0.587 times |
| 19 Fri Sep 2025 | 104.24 | 106.93 | 108.43 | 102.83 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 101.89 | 102.67 | 102.67 | 96.00 | 0.391 times |
| 30 Tue Sep 2025 | 100.62 | 119.82 | 123.67 | 99.10 | 1.302 times |
| 29 Fri Aug 2025 | 121.40 | 113.13 | 123.94 | 107.24 | 0.72 times |
| 31 Thu Jul 2025 | 115.96 | 104.46 | 119.43 | 102.63 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.