(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Skywest Inc is 328967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 111.17 | 112.23 | 113.17 | 109.57 | 1.935 times |
| 23 Wed Jul 2025 | 113.46 | 113.80 | 114.46 | 113.06 | 1.169 times |
| 22 Tue Jul 2025 | 112.59 | 112.10 | 113.64 | 110.85 | 0.887 times |
| 21 Mon Jul 2025 | 112.44 | 113.50 | 113.74 | 112.32 | 0.752 times |
| 18 Fri Jul 2025 | 113.15 | 115.10 | 115.10 | 112.13 | 1.084 times |
| 17 Thu Jul 2025 | 114.29 | 111.64 | 114.87 | 111.64 | 0.731 times |
| 16 Wed Jul 2025 | 111.03 | 112.57 | 113.14 | 109.34 | 1.128 times |
| 15 Tue Jul 2025 | 111.26 | 112.73 | 113.00 | 110.82 | 0.738 times |
| 14 Mon Jul 2025 | 112.75 | 111.79 | 113.00 | 110.05 | 0.878 times |
| 11 Fri Jul 2025 | 111.76 | 112.82 | 112.86 | 110.00 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.2 or till 118.1. Use a stoploss of 109.17 and if this stock hits its stoploss, then it can fall down till 105.13
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 80.37 |
| Downside Target | 88.80 |
| Downside Target | 92.18 |
| Downside Target | 101.47 |
| Downside Target | 108.48 |
| Downside Target | 109.34 |
| Downside Target | 109.57 |
| Upside Target | 114.46 |
| Upside Target | 115.10 |
| Upside Target | 115.40 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 109.01 |
| Downside Intraday Target | 106.84 |
| Upside Intraday Target | 113.9 |
| Upside Intraday Target | 116.62 |
| Upside Intraday Target | 111.73 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 111.17 | 113.50 | 114.46 | 109.57 | 1.04 times |
| 18 Fri Jul 2025 | 113.15 | 111.79 | 115.10 | 109.34 | 0.808 times |
| 11 Fri Jul 2025 | 111.76 | 107.16 | 115.40 | 105.97 | 1.215 times |
| 03 Thu Jul 2025 | 107.78 | 103.89 | 108.48 | 102.20 | 1.093 times |
| 27 Fri Jun 2025 | 103.40 | 95.06 | 104.08 | 93.28 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 111.17 | 104.46 | 115.40 | 102.63 | 1.086 times |
| 30 Mon Jun 2025 | 102.97 | 100.81 | 104.59 | 93.28 | 0.84 times |
| 30 Fri May 2025 | 101.45 | 89.28 | 106.11 | 88.80 | 0.728 times |
| 30 Wed Apr 2025 | 89.17 | 86.60 | 92.18 | 74.70 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.