(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Skywest Inc is 335617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 112.44 | 113.50 | 113.74 | 112.32 | 0.737 times |
| 18 Fri Jul 2025 | 113.15 | 115.10 | 115.10 | 112.13 | 1.063 times |
| 17 Thu Jul 2025 | 114.29 | 111.64 | 114.87 | 111.64 | 0.717 times |
| 16 Wed Jul 2025 | 111.03 | 112.57 | 113.14 | 109.34 | 1.106 times |
| 15 Tue Jul 2025 | 111.26 | 112.73 | 113.00 | 110.82 | 0.724 times |
| 14 Mon Jul 2025 | 112.75 | 111.79 | 113.00 | 110.05 | 0.861 times |
| 11 Fri Jul 2025 | 111.76 | 112.82 | 112.86 | 110.00 | 1.012 times |
| 10 Thu Jul 2025 | 113.61 | 109.92 | 115.40 | 109.74 | 1.566 times |
| 09 Wed Jul 2025 | 106.86 | 107.62 | 108.99 | 105.97 | 0.854 times |
| 08 Tue Jul 2025 | 106.68 | 108.31 | 110.20 | 106.46 | 1.041 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.3, but if it comes below 112.3, then a intra day sell could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 107.17 as target. However if you take a buy trade in stock , then use 112.3 as stoploss and 118.4 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 80.37 |
| Downside Target | 88.80 |
| Downside Target | 92.18 |
| Downside Target | 101.47 |
| Downside Target | 108.48 |
| Downside Target | 109.34 |
| Downside Target | 112.32 |
| Upside Target | 113.74 |
| Upside Target | 115.10 |
| Upside Target | 115.40 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 111.93 |
| Downside Intraday Target | 111.41 |
| Upside Intraday Target | 113.35 |
| Upside Intraday Target | 114.25 |
| Upside Intraday Target | 112.83 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 112.44 | 113.50 | 113.74 | 112.32 | 0.165 times |
| 18 Fri Jul 2025 | 113.15 | 111.79 | 115.10 | 109.34 | 0.808 times |
| 11 Fri Jul 2025 | 111.76 | 107.16 | 115.40 | 105.97 | 1.215 times |
| 03 Thu Jul 2025 | 107.78 | 103.89 | 108.48 | 102.20 | 1.093 times |
| 27 Fri Jun 2025 | 103.40 | 95.06 | 104.08 | 93.28 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 112.44 | 104.46 | 115.40 | 102.63 | 0.841 times |
| 30 Mon Jun 2025 | 102.97 | 100.81 | 104.59 | 93.28 | 0.84 times |
| 30 Fri May 2025 | 101.45 | 89.28 | 106.11 | 88.80 | 0.728 times |
| 30 Wed Apr 2025 | 89.17 | 86.60 | 92.18 | 74.70 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.