(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Skywest Inc is 654980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 88.10 | 86.60 | 88.46 | 85.11 | 0.663 times |
| 31 Mon Mar 2025 | 87.37 | 86.47 | 87.90 | 83.90 | 0.816 times |
| 28 Fri Mar 2025 | 88.76 | 90.74 | 90.75 | 87.53 | 0.627 times |
| 24 Mon Mar 2025 | 95.59 | 93.00 | 95.85 | 92.62 | 1.002 times |
| 21 Fri Mar 2025 | 91.12 | 88.93 | 91.61 | 88.42 | 3.146 times |
| 20 Thu Mar 2025 | 90.39 | 88.48 | 91.30 | 88.48 | 0.613 times |
| 19 Wed Mar 2025 | 90.45 | 86.82 | 91.00 | 86.68 | 0.697 times |
| 18 Tue Mar 2025 | 86.81 | 87.74 | 87.89 | 85.16 | 0.931 times |
| 17 Mon Mar 2025 | 88.37 | 86.04 | 89.10 | 86.03 | 0.751 times |
| 14 Fri Mar 2025 | 87.33 | 84.60 | 87.60 | 83.54 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 79.5. Use a stoploss of 89.14 and if the stock hits stoploss, then it can shoot up till 93.54
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 80.37 |
| Downside Target | 83.90 |
| Downside Target | 87.53 |
| Upside Target | 91.61 |
| Upside Target | 95.82 |
| Upside Target | 98.37 |
| Upside Target | 99.65 |
| Upside Target | 101.47 |
| Upside Target | 110.55 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 85.18 |
| Downside Intraday Target | 82.26 |
| Upside Intraday Target | 89.74 |
| Upside Intraday Target | 91.38 |
| Downside Intraday Target | 86.82 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 88.10 | 86.47 | 88.46 | 83.90 | 0.908 times |
| 28 Fri Mar 2025 | 88.76 | 93.00 | 95.85 | 87.53 | 0.265 times |
| 21 Fri Mar 2025 | 91.12 | 86.04 | 91.61 | 85.16 | 1.297 times |
| 14 Fri Mar 2025 | 87.33 | 85.50 | 87.60 | 80.37 | 1.106 times |
| 07 Fri Mar 2025 | 88.07 | 99.44 | 101.47 | 85.35 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 88.10 | 86.60 | 88.46 | 85.11 | 0.038 times |
| 31 Mon Mar 2025 | 87.37 | 99.44 | 101.47 | 80.37 | 1.328 times |
| 28 Fri Feb 2025 | 98.91 | 116.51 | 121.55 | 95.82 | 1.06 times |
| 31 Fri Jan 2025 | 120.92 | 100.28 | 135.57 | 99.65 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.