(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Skywest Inc is 570480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 91.12 | 88.93 | 91.61 | 88.42 | 3.612 times |
| 20 Thu Mar 2025 | 90.39 | 88.48 | 91.30 | 88.48 | 0.704 times |
| 19 Wed Mar 2025 | 90.45 | 86.82 | 91.00 | 86.68 | 0.801 times |
| 18 Tue Mar 2025 | 86.81 | 87.74 | 87.89 | 85.16 | 1.069 times |
| 17 Mon Mar 2025 | 88.37 | 86.04 | 89.10 | 86.03 | 0.862 times |
| 14 Fri Mar 2025 | 87.33 | 84.60 | 87.60 | 83.54 | 0.818 times |
| 13 Thu Mar 2025 | 83.90 | 83.17 | 84.71 | 81.15 | 0.809 times |
| 12 Wed Mar 2025 | 82.99 | 84.95 | 86.09 | 81.00 | 1.147 times |
| 11 Tue Mar 2025 | 83.48 | 81.46 | 85.17 | 80.76 | 1.198 times |
| 10 Mon Mar 2025 | 81.46 | 85.50 | 85.71 | 80.37 | 1.46 times |
Stock of Skywest Inc (SKYW) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 96.4 or till 103.1. Use a stoploss of 90.79 and if this stock hits its stoploss, then it can fall down till 85.2
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 80.37 |
| Downside Target | 85.16 |
| Downside Target | 87.60 |
| Upside Target | 91.61 |
| Upside Target | 95.82 |
| Upside Target | 101.47 |
| Upside Target | 110.55 |
| Upside Target | 111.85 |
| Upside Target | 116.47 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 86.98 |
| Downside Intraday Target | 82.85 |
| Upside Intraday Target | 93.43 |
| Upside Intraday Target | 95.75 |
| Downside Intraday Target | 89.3 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 91.12 | 86.04 | 91.61 | 85.16 | 1.297 times |
| 14 Fri Mar 2025 | 87.33 | 85.50 | 87.60 | 80.37 | 1.106 times |
| 07 Fri Mar 2025 | 88.07 | 99.44 | 101.47 | 85.35 | 1.17 times |
| 28 Fri Feb 2025 | 98.91 | 97.88 | 101.35 | 95.82 | 1.116 times |
| 21 Fri Feb 2025 | 96.65 | 110.35 | 111.85 | 96.03 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 91.12 | 99.44 | 101.47 | 80.37 | 1.144 times |
| 28 Fri Feb 2025 | 98.91 | 116.51 | 121.55 | 95.82 | 1.06 times |
| 31 Fri Jan 2025 | 120.92 | 100.28 | 135.57 | 99.65 | 1.473 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.