(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Skywest Inc is 934420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 65.24 | 65.00 | 65.67 | 64.30 | 0.466 times |
| 18 Mon Mar 2024 | 65.51 | 66.40 | 67.85 | 65.29 | 0.708 times |
| 15 Fri Mar 2024 | 66.34 | 65.80 | 67.46 | 65.72 | 5.329 times |
| 14 Thu Mar 2024 | 66.13 | 67.26 | 67.49 | 65.32 | 0.662 times |
| 13 Wed Mar 2024 | 67.64 | 67.28 | 68.06 | 66.72 | 0.486 times |
| 12 Tue Mar 2024 | 67.43 | 66.19 | 67.76 | 65.28 | 0.447 times |
| 11 Mon Mar 2024 | 66.67 | 67.54 | 67.65 | 65.53 | 0.328 times |
| 08 Fri Mar 2024 | 67.59 | 68.45 | 69.16 | 67.25 | 0.599 times |
| 07 Thu Mar 2024 | 68.24 | 67.93 | 68.44 | 67.53 | 0.365 times |
| 06 Wed Mar 2024 | 67.63 | 66.60 | 68.34 | 66.25 | 0.551 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.4 or till 70.7. Use a stoploss of 64.74 and if this stock hits its stoploss, then it can fall down till 62.04
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 46.76 |
| Downside Target | 48.25 |
| Downside Target | 52.78 |
| Downside Target | 54.93 |
| Downside Target | 58.58 |
| Downside Target | 60.19 |
| Downside Target | 61.40 |
| Downside Target | 63.88 |
| Upside Target | 65.89 |
| Upside Target | 67.85 |
| Upside Target | 68.06 |
| Upside Target | 69.16 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 63.74 |
| Downside Intraday Target | 62.25 |
| Upside Intraday Target | 67.29 |
| Upside Intraday Target | 69.35 |
| Upside Intraday Target | 65.8 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 65.24 | 66.40 | 67.85 | 64.30 | 0.162 times |
| 15 Fri Mar 2024 | 66.34 | 67.54 | 68.06 | 65.28 | 2.616 times |
| 08 Fri Mar 2024 | 67.59 | 64.70 | 69.16 | 64.36 | 1.045 times |
| 01 Fri Mar 2024 | 64.70 | 60.30 | 65.89 | 60.19 | 0.919 times |
| 23 Fri Feb 2024 | 60.49 | 58.77 | 61.40 | 58.58 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 65.24 | 64.90 | 69.16 | 63.88 | 0.99 times |
| 29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
| 31 Wed Jan 2024 | 53.26 | 51.86 | 54.93 | 48.28 | 0.713 times |
| 29 Fri Dec 2023 | 52.20 | 47.06 | 53.76 | 46.76 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.