(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Skywest Inc is 482510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 66.13 | 67.26 | 67.49 | 65.32 | 1.282 times |
| 13 Wed Mar 2024 | 67.64 | 67.28 | 68.06 | 66.72 | 0.941 times |
| 12 Tue Mar 2024 | 67.43 | 66.19 | 67.76 | 65.28 | 0.866 times |
| 11 Mon Mar 2024 | 66.67 | 67.54 | 67.65 | 65.53 | 0.635 times |
| 08 Fri Mar 2024 | 67.59 | 68.45 | 69.16 | 67.25 | 1.16 times |
| 07 Thu Mar 2024 | 68.24 | 67.93 | 68.44 | 67.53 | 0.706 times |
| 06 Wed Mar 2024 | 67.63 | 66.60 | 68.34 | 66.25 | 1.067 times |
| 05 Tue Mar 2024 | 66.50 | 65.10 | 66.60 | 64.74 | 1.019 times |
| 04 Mon Mar 2024 | 65.33 | 64.70 | 67.07 | 64.36 | 1.416 times |
| 01 Fri Mar 2024 | 64.70 | 64.90 | 65.89 | 63.88 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 63.83. However, stock will show a bullish move above 67.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 46.76 |
| Downside Target | 48.25 |
| Downside Target | 52.78 |
| Downside Target | 54.93 |
| Downside Target | 57.15 |
| Downside Target | 58.58 |
| Downside Target | 60.19 |
| Downside Target | 63.88 |
| Downside Target | 65.28 |
| Downside Target | 65.89 |
| Upside Target | 68.06 |
| Upside Target | 69.16 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 64.92 |
| Downside Intraday Target | 63.71 |
| Upside Intraday Target | 67.7 |
| Upside Intraday Target | 69.27 |
| Upside Intraday Target | 66.49 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 66.13 | 67.54 | 68.06 | 65.28 | 0.694 times |
| 08 Fri Mar 2024 | 67.59 | 64.70 | 69.16 | 64.36 | 1.045 times |
| 01 Fri Mar 2024 | 64.70 | 60.30 | 65.89 | 60.19 | 0.919 times |
| 23 Fri Feb 2024 | 60.49 | 58.77 | 61.40 | 58.58 | 1.402 times |
| 16 Fri Feb 2024 | 59.07 | 59.63 | 60.70 | 57.15 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 66.13 | 64.90 | 69.16 | 63.88 | 0.438 times |
| 29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
| 31 Wed Jan 2024 | 53.26 | 51.86 | 54.93 | 48.28 | 0.713 times |
| 29 Fri Dec 2023 | 52.20 | 47.06 | 53.76 | 46.76 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.