(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Tanger Factory is 1011110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.32 | 29.24 | 29.56 | 28.93 | 0.619 times |
| 04 Wed Jun 2025 | 29.30 | 29.14 | 29.45 | 28.69 | 1.081 times |
| 03 Tue Jun 2025 | 29.10 | 29.54 | 29.70 | 29.10 | 1.368 times |
| 02 Mon Jun 2025 | 29.61 | 29.51 | 29.83 | 29.23 | 0.719 times |
| 30 Fri May 2025 | 29.80 | 29.82 | 30.10 | 29.36 | 1.3 times |
| 29 Thu May 2025 | 30.04 | 29.55 | 30.06 | 29.39 | 0.868 times |
| 28 Wed May 2025 | 29.45 | 29.62 | 29.62 | 29.26 | 0.569 times |
| 27 Tue May 2025 | 29.55 | 29.23 | 29.72 | 28.93 | 1.523 times |
| 23 Fri May 2025 | 28.81 | 29.00 | 29.23 | 28.74 | 0.969 times |
| 22 Thu May 2025 | 29.26 | 29.44 | 29.55 | 28.95 | 1.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 30.03. However, stock will show a bearish move below 29.2.
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 28.69 |
| Upside Target | 29.83 |
| Upside Target | 30.19 |
| Upside Target | 31.16 |
| Upside Target | 31.24 |
| Upside Target | 32.39 |
| Upside Target | 32.58 |
| Upside Target | 34.75 |
| Upside Target | 35.80 |
| Upside Target | 36.76 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 28.73 |
| Downside Intraday Target | 28.14 |
| Upside Intraday Target | 29.87 |
| Upside Intraday Target | 30.42 |
| Downside Intraday Target | 29.28 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.32 | 29.51 | 29.83 | 28.69 | 0.889 times |
| 30 Fri May 2025 | 29.80 | 29.23 | 30.10 | 28.93 | 1.145 times |
| 23 Fri May 2025 | 28.81 | 30.96 | 31.16 | 28.74 | 0.695 times |
| 16 Fri May 2025 | 31.21 | 31.40 | 32.58 | 30.14 | 1.038 times |
| 09 Fri May 2025 | 30.19 | 29.53 | 30.19 | 29.11 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.32 | 29.51 | 29.83 | 28.69 | 0.157 times |
| 30 Fri May 2025 | 29.80 | 31.09 | 32.58 | 28.74 | 1.12 times |
| 30 Wed Apr 2025 | 31.51 | 33.88 | 34.75 | 28.92 | 1.267 times |
| 31 Mon Mar 2025 | 33.79 | 35.38 | 35.80 | 31.24 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.