(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Tanger Factory is 917501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.55 | 29.23 | 29.72 | 28.93 | 1.678 times |
| 23 Fri May 2025 | 28.81 | 29.00 | 29.23 | 28.74 | 1.068 times |
| 22 Thu May 2025 | 29.26 | 29.44 | 29.55 | 28.95 | 1.238 times |
| 21 Wed May 2025 | 29.58 | 30.23 | 30.40 | 29.50 | 0.529 times |
| 20 Tue May 2025 | 30.49 | 30.99 | 31.01 | 30.38 | 0.833 times |
| 19 Mon May 2025 | 31.09 | 30.96 | 31.16 | 30.86 | 0.433 times |
| 16 Fri May 2025 | 31.21 | 30.76 | 31.25 | 30.65 | 0.803 times |
| 15 Thu May 2025 | 30.58 | 30.21 | 30.63 | 30.19 | 0.707 times |
| 14 Wed May 2025 | 30.37 | 31.07 | 31.20 | 30.14 | 0.926 times |
| 13 Tue May 2025 | 31.34 | 31.70 | 32.08 | 31.26 | 1.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.27. However, stock will show a bearish move below 29.4.
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 28.74 |
| Upside Target | 31.16 |
| Upside Target | 32.11 |
| Upside Target | 32.39 |
| Upside Target | 32.42 |
| Upside Target | 32.58 |
| Upside Target | 34.44 |
| Upside Target | 34.75 |
| Upside Target | 35.80 |
| Upside Target | 36.76 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.61 |
| Upside Intraday Target | 29.87 |
| Upside Intraday Target | 30.19 |
| Downside Intraday Target | 29.4 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.55 | 29.23 | 29.72 | 28.93 | 0.409 times |
| 23 Fri May 2025 | 28.81 | 30.96 | 31.16 | 28.74 | 0.695 times |
| 16 Fri May 2025 | 31.21 | 31.40 | 32.58 | 30.14 | 1.038 times |
| 09 Fri May 2025 | 30.19 | 29.53 | 30.19 | 29.11 | 0.593 times |
| 02 Fri May 2025 | 29.84 | 32.05 | 32.42 | 29.33 | 4.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 29.55 | 31.09 | 32.58 | 28.74 | 0.993 times |
| 30 Wed Apr 2025 | 31.51 | 33.88 | 34.75 | 28.92 | 1.267 times |
| 31 Mon Mar 2025 | 33.79 | 35.38 | 35.80 | 31.24 | 1.083 times |
| 28 Fri Feb 2025 | 35.45 | 32.66 | 36.76 | 32.39 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tanger Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.