(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Tanger Factory is 978260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.30 | 29.14 | 29.45 | 28.69 | 1.117 times |
| 03 Tue Jun 2025 | 29.10 | 29.54 | 29.70 | 29.10 | 1.414 times |
| 02 Mon Jun 2025 | 29.61 | 29.51 | 29.83 | 29.23 | 0.744 times |
| 30 Fri May 2025 | 29.80 | 29.82 | 30.10 | 29.36 | 1.344 times |
| 29 Thu May 2025 | 30.04 | 29.55 | 30.06 | 29.39 | 0.897 times |
| 28 Wed May 2025 | 29.45 | 29.62 | 29.62 | 29.26 | 0.588 times |
| 27 Tue May 2025 | 29.55 | 29.23 | 29.72 | 28.93 | 1.574 times |
| 23 Fri May 2025 | 28.81 | 29.00 | 29.23 | 28.74 | 1.001 times |
| 22 Thu May 2025 | 29.26 | 29.44 | 29.55 | 28.95 | 1.161 times |
| 21 Wed May 2025 | 29.58 | 30.23 | 30.40 | 29.50 | 0.496 times |
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 28.69 |
| Upside Target | 29.83 |
| Upside Target | 30.19 |
| Upside Target | 31.16 |
| Upside Target | 31.24 |
| Upside Target | 32.39 |
| Upside Target | 32.58 |
| Upside Target | 34.75 |
| Upside Target | 35.80 |
| Upside Target | 36.76 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 28.72 |
| Downside Intraday Target | 28.13 |
| Upside Intraday Target | 29.86 |
| Upside Intraday Target | 30.41 |
| Downside Intraday Target | 29.27 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.30 | 29.51 | 29.83 | 28.69 | 0.744 times |
| 30 Fri May 2025 | 29.80 | 29.23 | 30.10 | 28.93 | 1.145 times |
| 23 Fri May 2025 | 28.81 | 30.96 | 31.16 | 28.74 | 0.695 times |
| 16 Fri May 2025 | 31.21 | 31.40 | 32.58 | 30.14 | 1.038 times |
| 09 Fri May 2025 | 30.19 | 29.53 | 30.19 | 29.11 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 29.30 | 29.51 | 29.83 | 28.69 | 0.131 times |
| 30 Fri May 2025 | 29.80 | 31.09 | 32.58 | 28.74 | 1.12 times |
| 30 Wed Apr 2025 | 31.51 | 33.88 | 34.75 | 28.92 | 1.267 times |
| 31 Mon Mar 2025 | 33.79 | 35.38 | 35.80 | 31.24 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanger Factory in short term and the sell signal is strong.
Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.