Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Sjw Group is 256780

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	53.87	54.01	54.41	53.66	0.479 times
01 Tue Apr 2025	54.17	53.40	54.78	53.40	0.932 times
31 Mon Mar 2025	54.69	53.89	55.82	53.65	1.315 times
28 Fri Mar 2025	53.60	52.31	53.77	52.01	1.107 times
24 Mon Mar 2025	51.48	51.59	51.96	51.00	0.686 times
21 Fri Mar 2025	51.41	51.90	52.50	50.89	2.124 times
20 Thu Mar 2025	52.14	52.04	52.51	51.91	0.782 times
19 Wed Mar 2025	52.48	53.24	53.56	51.67	0.93 times
18 Tue Mar 2025	53.46	53.68	54.58	53.21	0.798 times
17 Mon Mar 2025	53.90	54.24	54.96	53.65	0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.9 or till 56.3. Use a stoploss of 53.76 and if this stock hits its stoploss, then it can fall down till 52.6

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	48.78
Downside Target	50.26
Downside Target	52.40
Upside Target	54.70
Upside Target	54.78
Upside Target	54.96
Upside Target	55.05
Upside Target	55.79
Upside Target	55.82
Upside Target	56.50

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	52.91
Downside Intraday Target	51.94
Upside Intraday Target	55.33
Upside Intraday Target	56.78
Upside Intraday Target	54.36

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	53.87	53.89	55.82	53.40	1.521 times
28 Fri Mar 2025	53.60	51.59	53.77	51.00	0.34 times
21 Fri Mar 2025	51.41	54.24	54.96	50.89	1.23 times
14 Fri Mar 2025	54.09	55.47	56.50	52.40	0.828 times
07 Fri Mar 2025	55.47	52.80	55.79	52.47	0.905 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	53.87	53.40	54.78	53.40	0.079 times
31 Mon Mar 2025	54.69	52.80	56.50	50.89	0.865 times
28 Fri Feb 2025	52.67	51.00	54.70	50.26	0.816 times
31 Fri Jan 2025	50.23	49.46	53.05	44.91	1.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.98 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.