Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Sjw Group is 230820

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	53.46	53.68	54.58	53.21	0.887 times
17 Mon Mar 2025	53.90	54.24	54.96	53.65	0.715 times
14 Fri Mar 2025	54.09	53.52	54.33	52.57	0.759 times
13 Thu Mar 2025	53.52	53.01	53.68	52.40	0.752 times
12 Wed Mar 2025	52.83	54.69	54.69	52.79	0.999 times
11 Tue Mar 2025	54.88	56.00	56.00	54.83	1.323 times
10 Mon Mar 2025	55.80	55.47	56.50	55.23	0.941 times
07 Fri Mar 2025	55.47	54.38	55.79	53.05	1.271 times
06 Thu Mar 2025	54.42	53.90	54.42	52.98	1.277 times
05 Wed Mar 2025	54.18	53.90	55.12	53.89	0.947 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 51.5. Use a stoploss of 53.72 and if the stock hits stoploss, then it can shoot up till 54.72

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	48.78
Downside Target	50.26
Upside Target	54.70
Upside Target	54.96
Upside Target	55.05
Upside Target	55.79
Upside Target	56.50
Upside Target	57.13

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	52.79
Downside Intraday Target	52.13
Upside Intraday Target	54.54
Upside Intraday Target	55.63
Upside Intraday Target	53.88

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	53.46	54.24	54.96	53.21	0.336 times
14 Fri Mar 2025	54.09	55.47	56.50	52.40	0.828 times
07 Fri Mar 2025	55.47	52.80	55.79	52.47	0.905 times
28 Fri Feb 2025	52.67	53.04	54.70	51.26	1.236 times
21 Fri Feb 2025	52.75	52.36	54.22	52.01	1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	53.46	52.80	56.50	52.40	0.529 times
28 Fri Feb 2025	52.67	51.00	54.70	50.26	0.816 times
31 Fri Jan 2025	50.23	49.46	53.05	44.91	1.615 times
31 Tue Dec 2024	49.22	53.08	55.05	48.78	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.