Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Sjw Group is 280376

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	54.42	53.90	54.42	52.98	1.051 times
05 Wed Mar 2025	54.18	53.90	55.12	53.89	0.78 times
04 Tue Mar 2025	54.47	54.05	55.05	53.70	0.837 times
03 Mon Mar 2025	54.35	52.80	54.47	52.47	1.031 times
28 Fri Feb 2025	52.67	52.49	53.50	52.18	0.954 times
27 Thu Feb 2025	52.30	53.29	54.70	51.26	1.235 times
26 Wed Feb 2025	53.29	53.86	54.15	52.94	1.322 times
25 Tue Feb 2025	54.25	52.50	54.51	52.27	0.953 times
24 Mon Feb 2025	52.51	53.04	53.71	52.28	0.78 times
21 Fri Feb 2025	52.75	52.80	52.87	52.13	0.958 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.84 as target. However if you take a buy trade in stock , then use 53.9 as stoploss and 55.3 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	48.78
Downside Target	50.26
Downside Target	53.58
Downside Target	54.22
Upside Target	54.70
Upside Target	55.05
Upside Target	55.12
Upside Target	57.13

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	52.89
Downside Intraday Target	51.35
Upside Intraday Target	55.54
Upside Intraday Target	56.65
Downside Intraday Target	54

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	54.42	52.80	55.12	52.47	0.705 times
28 Fri Feb 2025	52.67	53.04	54.70	51.26	1.236 times
21 Fri Feb 2025	52.75	52.36	54.22	52.01	1.043 times
14 Fri Feb 2025	52.36	50.83	53.25	50.26	0.761 times
07 Fri Feb 2025	50.82	51.00	52.65	50.58	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	54.42	52.80	55.12	52.47	0.196 times
28 Fri Feb 2025	52.67	51.00	54.70	50.26	0.816 times
31 Fri Jan 2025	50.23	49.46	53.05	44.91	1.615 times
31 Tue Dec 2024	49.22	53.08	55.05	48.78	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.