(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Sjw Group is 268010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 52.30 | 53.29 | 54.70 | 51.26 | 1.292 times |
| 26 Wed Feb 2025 | 53.29 | 53.86 | 54.15 | 52.94 | 1.383 times |
| 25 Tue Feb 2025 | 54.25 | 52.50 | 54.51 | 52.27 | 0.997 times |
| 24 Mon Feb 2025 | 52.51 | 53.04 | 53.71 | 52.28 | 0.816 times |
| 21 Fri Feb 2025 | 52.75 | 52.80 | 52.87 | 52.13 | 1.003 times |
| 20 Thu Feb 2025 | 52.44 | 52.30 | 53.19 | 52.03 | 1.202 times |
| 19 Wed Feb 2025 | 52.77 | 53.38 | 53.85 | 52.77 | 0.962 times |
| 18 Tue Feb 2025 | 53.86 | 52.36 | 54.22 | 52.01 | 1.275 times |
| 14 Fri Feb 2025 | 52.36 | 53.08 | 53.25 | 51.70 | 1.048 times |
| 13 Thu Feb 2025 | 52.67 | 52.01 | 52.76 | 51.74 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.2 or till 54.5. Use a stoploss of 52.12 and if this stock hits its stoploss, then it can fall down till 51.02
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 44.91 |
| Downside Target | 46.46 |
| Downside Target | 48.78 |
| Downside Target | 50.26 |
| Upside Target | 53.58 |
| Upside Target | 54.22 |
| Upside Target | 54.70 |
| Upside Target | 54.90 |
| Upside Target | 55.05 |
| Upside Target | 57.13 |
| Upside Target | 60.56 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 50.81 |
| Downside Intraday Target | 49.31 |
| Upside Intraday Target | 54.25 |
| Upside Intraday Target | 56.19 |
| Upside Intraday Target | 52.75 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 52.30 | 53.04 | 54.70 | 51.26 | 1.011 times |
| 21 Fri Feb 2025 | 52.75 | 52.36 | 54.22 | 52.01 | 1.043 times |
| 14 Fri Feb 2025 | 52.36 | 50.83 | 53.25 | 50.26 | 0.761 times |
| 07 Fri Feb 2025 | 50.82 | 51.00 | 52.65 | 50.58 | 0.578 times |
| 31 Fri Jan 2025 | 50.23 | 46.59 | 53.05 | 46.46 | 2.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 52.30 | 51.00 | 54.70 | 50.26 | 0.775 times |
| 31 Fri Jan 2025 | 50.23 | 49.46 | 53.05 | 44.91 | 1.615 times |
| 31 Tue Dec 2024 | 49.22 | 53.08 | 55.05 | 48.78 | 1.008 times |
| 26 Tue Nov 2024 | 55.13 | 56.22 | 57.13 | 53.58 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.