(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Sjw Group is 241510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 52.44 | 52.30 | 53.19 | 52.03 | 1.334 times |
| 19 Wed Feb 2025 | 52.77 | 53.38 | 53.85 | 52.77 | 1.067 times |
| 18 Tue Feb 2025 | 53.86 | 52.36 | 54.22 | 52.01 | 1.414 times |
| 14 Fri Feb 2025 | 52.36 | 53.08 | 53.25 | 51.70 | 1.163 times |
| 13 Thu Feb 2025 | 52.67 | 52.01 | 52.76 | 51.74 | 0.597 times |
| 12 Wed Feb 2025 | 52.10 | 51.44 | 52.42 | 51.18 | 0.862 times |
| 11 Tue Feb 2025 | 52.12 | 50.50 | 52.12 | 50.35 | 1.225 times |
| 10 Mon Feb 2025 | 50.71 | 50.83 | 51.19 | 50.26 | 0.876 times |
| 07 Fri Feb 2025 | 50.82 | 51.58 | 51.58 | 50.64 | 0.776 times |
| 06 Thu Feb 2025 | 51.79 | 52.00 | 52.13 | 51.40 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 50.95. However, stock will show a bullish move above 52.9.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 44.91 |
| Downside Target | 46.46 |
| Downside Target | 48.78 |
| Downside Target | 50.26 |
| Downside Target | 52.01 |
| Upside Target | 53.58 |
| Upside Target | 54.22 |
| Upside Target | 54.90 |
| Upside Target | 55.05 |
| Upside Target | 57.13 |
| Upside Target | 60.56 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 51.56 |
| Downside Intraday Target | 50.68 |
| Upside Intraday Target | 53.77 |
| Upside Intraday Target | 55.1 |
| Upside Intraday Target | 52.89 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 52.44 | 52.36 | 54.22 | 52.01 | 0.808 times |
| 14 Fri Feb 2025 | 52.36 | 50.83 | 53.25 | 50.26 | 0.761 times |
| 07 Fri Feb 2025 | 50.82 | 51.00 | 52.65 | 50.58 | 0.578 times |
| 31 Fri Jan 2025 | 50.23 | 46.59 | 53.05 | 46.46 | 2.647 times |
| 24 Fri Jan 2025 | 46.07 | 48.51 | 49.08 | 45.43 | 3.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 52.44 | 51.00 | 54.22 | 50.26 | 0.548 times |
| 31 Fri Jan 2025 | 50.23 | 49.46 | 53.05 | 44.91 | 1.615 times |
| 31 Tue Dec 2024 | 49.22 | 53.08 | 55.05 | 48.78 | 1.008 times |
| 26 Tue Nov 2024 | 55.13 | 56.22 | 57.13 | 53.58 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.