Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Sjw Group is 250190

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	54.17	53.40	54.78	53.40	0.957 times
31 Mon Mar 2025	54.69	53.89	55.82	53.65	1.35 times
28 Fri Mar 2025	53.60	52.31	53.77	52.01	1.136 times
24 Mon Mar 2025	51.48	51.59	51.96	51.00	0.704 times
21 Fri Mar 2025	51.41	51.90	52.50	50.89	2.18 times
20 Thu Mar 2025	52.14	52.04	52.51	51.91	0.802 times
19 Wed Mar 2025	52.48	53.24	53.56	51.67	0.955 times
18 Tue Mar 2025	53.46	53.68	54.58	53.21	0.819 times
17 Mon Mar 2025	53.90	54.24	54.96	53.65	0.66 times
14 Fri Mar 2025	54.09	53.52	54.33	52.57	0.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.9 or till 56.3. Use a stoploss of 53.7 and if this stock hits its stoploss, then it can fall down till 52.51

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	48.78
Downside Target	50.26
Downside Target	52.40
Upside Target	54.70
Upside Target	54.78
Upside Target	54.96
Upside Target	55.05
Upside Target	55.79
Upside Target	55.82
Upside Target	56.50

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	53.11
Downside Intraday Target	52.04
Upside Intraday Target	55.53
Upside Intraday Target	56.88
Upside Intraday Target	54.46

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	54.17	53.89	55.82	53.40	1.253 times
28 Fri Mar 2025	53.60	51.59	53.77	51.00	0.34 times
21 Fri Mar 2025	51.41	54.24	54.96	50.89	1.23 times
14 Fri Mar 2025	54.09	55.47	56.50	52.40	0.828 times
07 Fri Mar 2025	55.47	52.80	55.79	52.47	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	54.17	53.40	54.78	53.40	0.052 times
31 Mon Mar 2025	54.69	52.80	56.50	50.89	0.865 times
28 Fri Feb 2025	52.67	51.00	54.70	50.26	0.816 times
31 Fri Jan 2025	50.23	49.46	53.05	44.91	1.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.