(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Silicon Motion is 338500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 52.81 | 54.25 | 54.25 | 52.79 | 0.508 times |
| 23 Thu Jan 2025 | 53.96 | 53.45 | 54.38 | 53.40 | 0.55 times |
| 22 Wed Jan 2025 | 54.02 | 53.13 | 54.90 | 52.89 | 0.751 times |
| 21 Tue Jan 2025 | 52.63 | 52.19 | 53.26 | 52.19 | 1.345 times |
| 17 Fri Jan 2025 | 51.96 | 52.44 | 52.44 | 51.42 | 0.997 times |
| 17 Fri Jan 2025 | 51.96 | 52.44 | 52.44 | 51.42 | 0.997 times |
| 16 Thu Jan 2025 | 51.17 | 50.79 | 52.11 | 50.21 | 0.961 times |
| 15 Wed Jan 2025 | 50.53 | 51.22 | 51.95 | 50.43 | 0.988 times |
| 14 Tue Jan 2025 | 50.43 | 52.32 | 52.78 | 48.81 | 2.025 times |
| 13 Mon Jan 2025 | 51.90 | 52.00 | 53.02 | 51.21 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.8 or till 49.7. Use a stoploss of 53.52 and if the stock hits stoploss, then it can shoot up till 55.26
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 48.81 |
| Downside Target | 50.50 |
| Upside Target | 54.63 |
| Upside Target | 54.90 |
| Upside Target | 56.03 |
| Upside Target | 56.77 |
| Upside Target | 57.21 |
| Upside Target | 60.97 |
| Upside Target | 62.30 |
| Upside Target | 62.65 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 51.7 |
| Downside Intraday Target | 50.59 |
| Upside Intraday Target | 54.41 |
| Upside Intraday Target | 56.01 |
| Upside Intraday Target | 53.3 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 52.81 | 52.19 | 54.90 | 52.19 | 3.164 times |
| 17 Fri Jan 2025 | 51.96 | 52.44 | 52.44 | 51.42 | 0.174 times |
| 17 Fri Jan 2025 | 51.96 | 52.00 | 53.02 | 48.81 | 4.664 times |
| 10 Fri Jan 2025 | 52.96 | 55.80 | 56.03 | 52.83 | 0.61 times |
| 08 Wed Jan 2025 | 55.17 | 55.59 | 57.21 | 54.63 | 1.012 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 52.81 | 54.50 | 57.21 | 48.81 | 1.234 times |
| 31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
| 26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
| 31 Thu Oct 2024 | 53.81 | 60.57 | 62.30 | 52.43 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.