(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Signet Jewelers is 586228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 98.29 | 98.86 | 99.82 | 97.58 | 0.58 times |
| 17 Fri May 2024 | 98.85 | 101.39 | 101.44 | 98.72 | 0.764 times |
| 16 Thu May 2024 | 101.45 | 102.41 | 102.41 | 100.63 | 0.894 times |
| 15 Wed May 2024 | 102.21 | 102.10 | 102.68 | 100.68 | 0.85 times |
| 14 Tue May 2024 | 101.18 | 102.42 | 102.90 | 99.67 | 0.845 times |
| 13 Mon May 2024 | 99.44 | 98.26 | 102.50 | 97.30 | 1.353 times |
| 10 Fri May 2024 | 96.91 | 96.46 | 97.04 | 94.97 | 0.688 times |
| 09 Thu May 2024 | 95.85 | 94.64 | 96.90 | 94.00 | 0.86 times |
| 08 Wed May 2024 | 94.61 | 95.46 | 96.92 | 93.53 | 1.245 times |
| 07 Tue May 2024 | 96.75 | 97.67 | 99.06 | 96.75 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.2 or till 93.3. Use a stoploss of 98.59 and if the stock hits stoploss, then it can shoot up till 101.01
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 86.31 |
| Downside Target | 92.92 |
| Upside Target | 99.82 |
| Upside Target | 102.28 |
| Upside Target | 102.45 |
| Upside Target | 102.90 |
| Upside Target | 106.43 |
| Upside Target | 108.79 |
| Upside Target | 109.17 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 97.31 |
| Downside Intraday Target | 96.32 |
| Upside Intraday Target | 99.55 |
| Upside Intraday Target | 100.8 |
| Upside Intraday Target | 98.56 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 98.29 | 98.86 | 99.82 | 97.58 | 0.123 times |
| 17 Fri May 2024 | 98.85 | 98.26 | 102.90 | 97.30 | 0.889 times |
| 10 Fri May 2024 | 96.91 | 95.39 | 99.06 | 93.53 | 0.856 times |
| 03 Fri May 2024 | 94.35 | 101.78 | 102.45 | 93.41 | 1.021 times |
| 26 Fri Apr 2024 | 101.80 | 96.65 | 102.28 | 95.00 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 98.29 | 97.65 | 102.90 | 93.41 | 0.527 times |
| 30 Tue Apr 2024 | 98.03 | 99.85 | 109.17 | 93.26 | 0.846 times |
| 28 Thu Mar 2024 | 100.07 | 102.37 | 102.90 | 86.31 | 1.692 times |
| 29 Thu Feb 2024 | 101.76 | 100.39 | 108.79 | 96.51 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.