(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Signet Jewelers is 666942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 101.45 | 102.41 | 102.41 | 100.63 | 0.786 times |
| 15 Wed May 2024 | 102.21 | 102.10 | 102.68 | 100.68 | 0.747 times |
| 14 Tue May 2024 | 101.18 | 102.42 | 102.90 | 99.67 | 0.743 times |
| 13 Mon May 2024 | 99.44 | 98.26 | 102.50 | 97.30 | 1.189 times |
| 10 Fri May 2024 | 96.91 | 96.46 | 97.04 | 94.97 | 0.605 times |
| 09 Thu May 2024 | 95.85 | 94.64 | 96.90 | 94.00 | 0.756 times |
| 08 Wed May 2024 | 94.61 | 95.46 | 96.92 | 93.53 | 1.095 times |
| 07 Tue May 2024 | 96.75 | 97.67 | 99.06 | 96.75 | 0.849 times |
| 06 Mon May 2024 | 97.18 | 95.39 | 98.35 | 94.57 | 1.35 times |
| 03 Fri May 2024 | 94.35 | 98.19 | 99.17 | 93.41 | 1.465 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 98.51 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 104.1 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 86.31 |
| Downside Target | 92.92 |
| Downside Target | 99.06 |
| Upside Target | 102.28 |
| Upside Target | 102.45 |
| Upside Target | 102.90 |
| Upside Target | 106.43 |
| Upside Target | 108.79 |
| Upside Target | 109.17 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 98.2 |
| Downside Intraday Target | 94.95 |
| Upside Intraday Target | 103.8 |
| Upside Intraday Target | 106.15 |
| Downside Intraday Target | 100.55 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 101.45 | 98.26 | 102.90 | 97.30 | 0.745 times |
| 10 Fri May 2024 | 96.91 | 95.39 | 99.06 | 93.53 | 0.856 times |
| 03 Fri May 2024 | 94.35 | 101.78 | 102.45 | 93.41 | 1.021 times |
| 26 Fri Apr 2024 | 101.80 | 96.65 | 102.28 | 95.00 | 1.208 times |
| 19 Fri Apr 2024 | 95.47 | 96.23 | 98.93 | 93.26 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 101.45 | 97.65 | 102.90 | 93.41 | 0.478 times |
| 30 Tue Apr 2024 | 98.03 | 99.85 | 109.17 | 93.26 | 0.846 times |
| 28 Thu Mar 2024 | 100.07 | 102.37 | 102.90 | 86.31 | 1.692 times |
| 29 Thu Feb 2024 | 101.76 | 100.39 | 108.79 | 96.51 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.