(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Signet Jewelers is 616840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 99.00 | 103.02 | 103.02 | 98.46 | 1.058 times |
| 22 Mon Jan 2024 | 101.62 | 99.60 | 101.79 | 98.98 | 0.943 times |
| 19 Fri Jan 2024 | 99.12 | 97.82 | 99.45 | 95.89 | 0.887 times |
| 18 Thu Jan 2024 | 97.39 | 95.95 | 97.80 | 94.75 | 1.024 times |
| 17 Wed Jan 2024 | 95.67 | 94.00 | 95.82 | 93.29 | 0.646 times |
| 16 Tue Jan 2024 | 95.65 | 94.59 | 95.69 | 92.92 | 1.135 times |
| 12 Fri Jan 2024 | 96.06 | 100.36 | 100.99 | 95.76 | 1.291 times |
| 12 Fri Jan 2024 | 96.06 | 100.36 | 100.99 | 95.76 | 1.291 times |
| 11 Thu Jan 2024 | 100.14 | 100.33 | 100.46 | 97.70 | 0.899 times |
| 10 Wed Jan 2024 | 101.00 | 100.08 | 101.66 | 99.67 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.7 or till 92. Use a stoploss of 100.7 and if the stock hits stoploss, then it can shoot up till 104.66
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 65.12 |
| Downside Target | 67.18 |
| Downside Target | 75.51 |
| Downside Target | 79.04 |
| Downside Target | 81.26 |
| Downside Target | 84.54 |
| Downside Target | 92.92 |
| Downside Target | 95.76 |
| Downside Target | 97.76 |
| Upside Target | 101.66 |
| Upside Target | 103.02 |
| Upside Target | 106.43 |
| Upside Target | 108.73 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 97.3 |
| Downside Intraday Target | 95.6 |
| Upside Intraday Target | 101.86 |
| Upside Intraday Target | 104.72 |
| Upside Intraday Target | 100.16 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 99.00 | 99.60 | 103.02 | 98.46 | 0.542 times |
| 19 Fri Jan 2024 | 99.12 | 94.59 | 99.45 | 92.92 | 2.86 times |
| 12 Fri Jan 2024 | 96.06 | 100.36 | 100.99 | 95.76 | 0.261 times |
| 12 Fri Jan 2024 | 96.06 | 99.51 | 101.66 | 95.76 | 0.837 times |
| 05 Fri Jan 2024 | 98.98 | 103.67 | 106.43 | 97.76 | 6.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 99.00 | 103.67 | 106.43 | 92.92 | 0.562 times |
| 29 Fri Dec 2023 | 107.26 | 82.74 | 108.73 | 81.26 | 1.608 times |
| 30 Thu Nov 2023 | 82.18 | 69.61 | 84.54 | 67.18 | 0.918 times |
| 31 Tue Oct 2023 | 69.83 | 71.71 | 75.51 | 65.12 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.