(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Signet Jewelers is 671510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 101.00 | 100.08 | 101.66 | 99.67 | 0.944 times |
| 09 Tue Jan 2024 | 99.86 | 100.10 | 100.81 | 99.39 | 0.786 times |
| 08 Mon Jan 2024 | 101.19 | 99.51 | 101.59 | 98.69 | 0.802 times |
| 05 Fri Jan 2024 | 98.98 | 98.06 | 100.73 | 97.76 | 0.885 times |
| 04 Thu Jan 2024 | 98.74 | 99.22 | 100.08 | 97.94 | 1.4 times |
| 03 Wed Jan 2024 | 99.78 | 102.45 | 102.78 | 99.75 | 1.301 times |
| 02 Tue Jan 2024 | 103.99 | 103.67 | 106.43 | 102.97 | 1.843 times |
| 29 Fri Dec 2023 | 107.26 | 107.55 | 108.73 | 106.82 | 0.805 times |
| 29 Fri Dec 2023 | 107.26 | 107.55 | 108.73 | 106.82 | 0.805 times |
| 28 Thu Dec 2023 | 107.70 | 106.93 | 107.93 | 106.60 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 103.07. However, stock will show a bearish move below 100.1.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 65.12 |
| Downside Target | 67.18 |
| Downside Target | 75.51 |
| Downside Target | 79.04 |
| Downside Target | 81.26 |
| Downside Target | 84.54 |
| Downside Target | 97.76 |
| Downside Target | 100.84 |
| Upside Target | 106.43 |
| Upside Target | 106.52 |
| Upside Target | 106.82 |
| Upside Target | 108.73 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 99.24 |
| Downside Intraday Target | 97.48 |
| Upside Intraday Target | 102.21 |
| Upside Intraday Target | 103.42 |
| Downside Intraday Target | 100.45 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 101.00 | 99.51 | 101.66 | 98.69 | 0.466 times |
| 05 Fri Jan 2024 | 98.98 | 103.67 | 106.43 | 97.76 | 6.741 times |
| 29 Fri Dec 2023 | 107.26 | 107.55 | 108.73 | 106.82 | 0.288 times |
| 29 Fri Dec 2023 | 107.26 | 103.80 | 108.73 | 102.79 | 0.686 times |
| 22 Fri Dec 2023 | 103.57 | 102.18 | 106.52 | 100.84 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 101.00 | 103.67 | 106.43 | 97.76 | 0.273 times |
| 29 Fri Dec 2023 | 107.26 | 82.74 | 108.73 | 81.26 | 1.608 times |
| 30 Thu Nov 2023 | 82.18 | 69.61 | 84.54 | 67.18 | 0.918 times |
| 31 Tue Oct 2023 | 69.83 | 71.71 | 75.51 | 65.12 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.